VDBL-R-A : Historical prices
FilterFilter   Company: Vodovod a.d. Banja Luka  Ticker: VDBL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/05/080.6500 0.6500 0.6500 0.00%0.00%20130.65000.6500 0.6500
2 06/20/190.1680 0.1680 0.1680 20.00%20.00%100170.16800.16800.1120 
3 08/20/190.2000 0.2000 0.2000 19.05%19.05%100200.20000.20000.1350 
4 09/02/130.5000 0.5000 0.5000 -12.28%-12.28%50250.50000.5000 0.5000
5 08/28/130.5700 0.5700 0.5700 -12.31%-11.90%50290.57000.5700 0.5700
6 12/25/200.1560 0.1560 0.1560 -2.50%-2.50%200310.15600.15600.12800.1560
7 11/22/190.1600 0.1600 0.1600 -20.00%-20.00%200320.16000.1600 0.1990
8 11/05/071.0000 1.0000 1.0000 0.00%0.00%38381.00001.00001.00001.0500
9 07/13/180.4000 0.4000 0.4000 -20.00%-20.00%100400.40000.4000 0.4000
10 11/27/190.1600 0.1600 0.1600 0.00%0.00%259410.16000.16000.13000.1920
11 09/02/210.1250 0.1250 0.1250 -19.87%-19.87%500630.12500.1250 0.1560
12 07/18/071.3500 1.3500 1.3500 3.05%3.05%73991.35001.35001.30001.3500
13 10/13/210.1000 0.1000 0.1000 -20.00%-20.00%1,0001000.10000.1000 0.1500
14 12/05/180.2240 0.2240 0.2240 -20.00%-20.00%5571250.22400.2240 0.2240
15 11/28/080.5600 0.5600 0.5600 -4.44%-4.44%2271270.56000.5600 0.5600
16 08/11/200.1600 0.1600 0.1600 0.00%0.00%1,0381660.16000.1600  
17 06/11/080.8000 0.8000 0.8000 -0.12%-0.12%2121700.80000.8000 0.8000
18 05/08/080.8900 0.8900 0.8900 0.00%0.00%2001780.89000.89000.89000.9520
19 09/02/090.6450 0.6450 0.6450 9.88%9.88%3001940.64500.6450  
20 04/10/190.1400 0.1400 0.1400 -20.00%-20.00%1,6502310.14000.1400  
21 04/08/190.1750 0.1750 0.1750 -19.72%-19.72%1,5862780.17500.1750 0.2180
22 11/29/180.2800 0.2800 0.2800 -20.00%-20.00%1,0002800.28000.2800 0.2800
23 08/23/071.3000 1.3000 1.3000 0.00%0.00%2202861.30001.3000 1.3000
24 08/22/071.3000 1.3000 1.3000 -3.70%-3.70%2202861.30001.3000 1.3500
25 08/27/071.3500 1.3500 1.3500 4.65%3.85%2192961.35001.35001.30001.3500
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -88.89%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook