# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 01/26/07 | 0.0550 |
0.0550
|
0.0550
| | | 909,008 | 49,995 | 0.0550 | 0.0550 | | 0.2000 |
2
| 04/23/13 | 0.0600 |
0.0600
|
0.0600
| -25.00% | -25.00% | 1,188 | 71 | 0.0600 | 0.0600 | 0.0600 | |
3
| 04/08/13 | 0.0800 |
0.0800
|
0.0800
| -20.00% | -20.00% | 5,285 | 423 | 0.0800 | 0.0800 | 0.0800 | |
4
| 01/27/09 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 4,752 | 760 | 0.1600 | 0.1600 | | 0.2000 |
5
| 02/03/09 | 0.1300 |
0.1300
|
0.1300
| -18.75% | -18.75% | 1,594 | 207 | 0.1300 | 0.1300 | | |
6
| 04/29/13 | 0.0500 |
0.0500
|
0.0500
| -16.67% | -16.67% | 303,418 | 15,171 | 0.0500 | 0.0500 | 0.0500 | |
7
| 06/18/09 | 0.1100 |
0.1100
|
0.1100
| -15.38% | -15.38% | 1,000 | 110 | 0.1100 | 0.1100 | 0.1100 | 0.1200 |
8
| 10/23/09 | 0.1000 |
0.1000
|
0.1000
| -9.09% | -9.09% | 10,096 | 1,010 | 0.1000 | 0.1000 | 0.1000 | |
9
| 01/25/16 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 5,389 | 539 | 0.1000 | 0.1000 | | 0.1000 |
10
| 01/13/16 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 3,444 | 344 | 0.1000 | 0.1000 | 0.1000 | |
11
| 11/26/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,188 | 119 | 0.1000 | 0.1000 | 0.1000 | |
12
| 10/27/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,188 | 119 | 0.1000 | 0.1000 | 0.1000 | |
13
| 09/28/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,663 | 166 | 0.1000 | 0.1000 | 0.1000 | |
14
| 09/04/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,188 | 119 | 0.1000 | 0.1000 | 0.1000 | |
15
| 08/12/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,188 | 119 | 0.1000 | 0.1000 | 0.1000 | |
16
| 08/03/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,188 | 119 | 0.1000 | 0.1000 | 0.1000 | |
17
| 07/31/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 3,564 | 356 | 0.1000 | 0.1000 | 0.1000 | |
18
| 07/28/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 6,116 | 612 | 0.1000 | 0.1000 | 0.1000 | |
19
| 07/22/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,188 | 119 | 0.1000 | 0.1000 | 0.1000 | |
20
| 07/21/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 148,271 | 14,827 | 0.1000 | 0.1000 | 0.1000 | |
21
| 07/20/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 5,167 | 517 | 0.1000 | 0.1000 | 0.1000 | |
22
| 07/17/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,900 | 190 | 0.1000 | 0.1000 | 0.1000 | |
23
| 07/16/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,188 | 119 | 0.1000 | 0.1000 | 0.1000 | |
24
| 07/15/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,188 | 119 | 0.1000 | 0.1000 | 0.1000 | |
25
| 07/10/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,900 | 190 | 0.1000 | 0.1000 | 0.1000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|