VAZB-R-A : Historical prices
FilterFilter   Company: Vazdušna banja a.d. Kneževo  Ticker: VAZB-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/26/070.0550 0.0550 0.0550   909,00849,9950.05500.0550 0.2000
2 03/20/070.2000 0.2000 0.2000 263.64%263.64%548,000109,6000.20000.2000 0.2000
3 04/29/130.0500 0.0500 0.0500 -16.67%-16.67%303,41815,1710.05000.05000.0500 
4 05/31/130.0500 0.0500 0.0500 0.00%0.00%300,00015,0000.05000.05000.0500 
5 05/22/130.0500 0.0500 0.0500 0.00%0.00%300,00015,0000.05000.05000.0500 
6 08/09/070.2000 0.2000 0.2000 0.00%0.00%299,88959,9780.20000.2000  
7 07/17/090.1100 0.1100 0.1100 0.00%0.00%151,70916,6880.11000.1100 0.1200
8 07/21/150.1000 0.1000 0.1000 0.00%0.00%148,27114,8270.10000.10000.1000 
9 07/01/150.1000 0.1000 0.1000 0.00%0.00%146,11814,6120.10000.10000.1000 
10 07/09/150.1000 0.1000 0.1000 0.00%0.00%145,00014,5000.10000.10000.1000 
11 06/12/130.0500 0.0500 0.0500 0.00%0.00%126,6876,3340.05000.05000.0500 
12 03/23/070.2000 0.2000 0.2000 0.00%0.00%105,22121,0440.20000.2000  
13 02/12/150.0500 0.0500 0.0500 0.00%0.00%34,7961,7400.05000.05000.0500 
14 07/27/110.1000 0.1000 0.1000 0.00%0.00%25,0002,5000.10000.1000  
15 04/27/150.1000 0.1000 0.1000 0.00%0.00%21,6692,1670.10000.10000.1000 
16 04/15/150.1000 0.1000 0.1000 0.00%0.00%20,8332,0830.10000.10000.10000.1500
17 04/29/150.1000 0.1000 0.1000 0.00%0.00%20,1512,0150.10000.10000.1000 
18 04/16/150.1000 0.1000 0.1000 0.00%0.00%16,5101,6510.10000.10000.1000 
19 04/21/150.1000 0.1000 0.1000 0.00%0.00%16,2721,6270.10000.10000.1000 
20 05/04/150.1000 0.1000 0.1000 0.00%0.00%16,0941,6090.10000.10000.1000 
21 03/31/080.2000 0.2000 0.2000 0.00%0.00%13,7182,7440.20000.2000  
22 05/13/150.1000 0.1000 0.1000 0.00%0.00%13,3041,3300.10000.10000.05000.1000
23 04/09/150.1000 0.1000 0.1000 0.00%0.00%11,4611,1460.10000.10000.1000 
24 04/20/150.1000 0.1000 0.1000 0.00%0.00%10,1541,0150.10000.10000.1000 
25 10/23/090.1000 0.1000 0.1000 -9.09%-9.09%10,0961,0100.10000.10000.1000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook