VAZB-R-A : Historical prices
FilterFilter   Company: Vazdušna banja a.d. Kneževo  Ticker: VAZB-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/30/150.1000 0.1000 0.1000 0.00%0.00%140140.10000.10000.1000 
2 06/18/090.1100 0.1100 0.1100 -15.38%-15.38%1,0001100.11000.11000.11000.1200
3 11/26/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
4 10/27/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
5 09/04/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
6 08/12/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
7 08/03/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
8 07/22/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
9 07/16/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
10 07/15/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
11 07/06/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
12 07/03/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
13 07/02/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
14 06/09/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
15 06/01/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
16 05/11/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
17 03/31/150.1000 0.1000 0.1000 33.33%33.33%1,1881190.10000.10000.1000 
18 04/23/130.0600 0.0600 0.0600 -25.00%-25.00%1,188710.06000.06000.0600 
19 11/27/120.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
20 02/03/090.1300 0.1300 0.1300 -18.75%-18.75%1,5942070.13000.1300  
21 09/28/150.1000 0.1000 0.1000 0.00%0.00%1,6631660.10000.10000.1000 
22 02/24/150.0500 0.0500 0.0500 0.00%0.00%1,722860.05000.05000.0500 
23 07/17/150.1000 0.1000 0.1000 0.00%0.00%1,9001900.10000.10000.1000 
24 07/10/150.1000 0.1000 0.1000 0.00%0.00%1,9001900.10000.10000.1000 
25 06/19/150.1000 0.1000 0.1000 0.00%0.00%1,9001900.10000.10000.1000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook