| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 01/25/16 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 5,389 | 539 | 0.1000 | 0.1000 | | 0.1000 |
|
2
| 07/27/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 25,000 | 2,500 | 0.1000 | 0.1000 | | |
|
3
| 06/01/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 4,632 | 463 | 0.1000 | 0.1000 | | |
|
4
| 05/20/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 4,513 | 451 | 0.1000 | 0.1000 | | |
|
5
| 03/07/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 6,771 | 677 | 0.1000 | 0.1000 | | |
|
6
| 04/16/10 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 3,454 | 345 | 0.1000 | 0.1000 | | |
|
7
| 07/17/09 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 151,709 | 16,688 | 0.1100 | 0.1100 | | 0.1200 |
|
8
| 02/03/09 | 0.1300 |
0.1300
|
0.1300
| -18.75% | -18.75% | 1,594 | 207 | 0.1300 | 0.1300 | | |
|
9
| 01/27/09 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 4,752 | 760 | 0.1600 | 0.1600 | | 0.2000 |
|
10
| 03/31/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 13,718 | 2,744 | 0.2000 | 0.2000 | | |
|
11
| 08/09/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 299,889 | 59,978 | 0.2000 | 0.2000 | | |
|
12
| 03/23/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 105,221 | 21,044 | 0.2000 | 0.2000 | | |
|
13
| 03/20/07 | 0.2000 |
0.2000
|
0.2000
| 263.64% | 263.64% | 548,000 | 109,600 | 0.2000 | 0.2000 | | 0.2000 |
|
14
| 01/26/07 | 0.0550 |
0.0550
|
0.0550
| | | 909,008 | 49,995 | 0.0550 | 0.0550 | | 0.2000 |
|
15
| 05/13/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 13,304 | 1,330 | 0.1000 | 0.1000 | 0.0500 | 0.1000 |
|
16
| 04/22/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 4,401 | 440 | 0.1000 | 0.1000 | 0.0500 | 0.1000 |
|
17
| 02/24/15 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 1,722 | 86 | 0.0500 | 0.0500 | 0.0500 | |
|
18
| 02/12/15 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 34,796 | 1,740 | 0.0500 | 0.0500 | 0.0500 | |
|
19
| 06/12/13 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 126,687 | 6,334 | 0.0500 | 0.0500 | 0.0500 | |
|
20
| 05/31/13 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 300,000 | 15,000 | 0.0500 | 0.0500 | 0.0500 | |
|
21
| 05/22/13 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 300,000 | 15,000 | 0.0500 | 0.0500 | 0.0500 | |
|
22
| 04/29/13 | 0.0500 |
0.0500
|
0.0500
| -16.67% | -16.67% | 303,418 | 15,171 | 0.0500 | 0.0500 | 0.0500 | |
|
23
| 04/23/13 | 0.0600 |
0.0600
|
0.0600
| -25.00% | -25.00% | 1,188 | 71 | 0.0600 | 0.0600 | 0.0600 | |
|
24
| 03/11/15 | 0.0750 |
0.0750
|
0.0750
| 50.00% | 50.00% | 7,720 | 579 | 0.0750 | 0.0750 | 0.0750 | |
|
25
| 04/08/13 | 0.0800 |
0.0800
|
0.0800
| -20.00% | -20.00% | 5,285 | 423 | 0.0800 | 0.0800 | 0.0800 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|