VAZB-R-A : Historical prices
FilterFilter   Company: Vazdušna banja a.d. Kneževo  Ticker: VAZB-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/20/070.2000 0.2000 0.2000 263.64%263.64%548,000109,6000.20000.2000 0.2000
2 03/11/150.0750 0.0750 0.0750 50.00%50.00%7,7205790.07500.07500.0750 
3 03/31/150.1000 0.1000 0.1000 33.33%33.33%1,1881190.10000.10000.1000 
4 01/25/160.1000 0.1000 0.1000 0.00%0.00%5,3895390.10000.1000 0.1000
5 01/13/160.1000 0.1000 0.1000 0.00%0.00%3,4443440.10000.10000.1000 
6 11/26/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
7 10/27/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
8 09/28/150.1000 0.1000 0.1000 0.00%0.00%1,6631660.10000.10000.1000 
9 09/04/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
10 08/12/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
11 08/03/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
12 07/31/150.1000 0.1000 0.1000 0.00%0.00%3,5643560.10000.10000.1000 
13 07/28/150.1000 0.1000 0.1000 0.00%0.00%6,1166120.10000.10000.1000 
14 07/22/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
15 07/21/150.1000 0.1000 0.1000 0.00%0.00%148,27114,8270.10000.10000.1000 
16 07/20/150.1000 0.1000 0.1000 0.00%0.00%5,1675170.10000.10000.1000 
17 07/17/150.1000 0.1000 0.1000 0.00%0.00%1,9001900.10000.10000.1000 
18 07/16/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
19 07/15/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
20 07/10/150.1000 0.1000 0.1000 0.00%0.00%1,9001900.10000.10000.1000 
21 07/09/150.1000 0.1000 0.1000 0.00%0.00%145,00014,5000.10000.10000.1000 
22 07/08/150.1000 0.1000 0.1000 0.00%0.00%2,3762380.10000.10000.1000 
23 07/07/150.1000 0.1000 0.1000 0.00%0.00%7,8397840.10000.10000.1000 
24 07/06/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
25 07/03/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook