VAZB-R-A : Historical prices
FilterFilter   Company: Vazdušna banja a.d. Kneževo  Ticker: VAZB-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/24/150.0500 0.0500 0.0500 0.00%0.00%1,722860.05000.05000.0500 
2 02/12/150.0500 0.0500 0.0500 0.00%0.00%34,7961,7400.05000.05000.0500 
3 06/12/130.0500 0.0500 0.0500 0.00%0.00%126,6876,3340.05000.05000.0500 
4 05/31/130.0500 0.0500 0.0500 0.00%0.00%300,00015,0000.05000.05000.0500 
5 05/22/130.0500 0.0500 0.0500 0.00%0.00%300,00015,0000.05000.05000.0500 
6 04/29/130.0500 0.0500 0.0500 -16.67%-16.67%303,41815,1710.05000.05000.0500 
7 01/26/070.0550 0.0550 0.0550   909,00849,9950.05500.0550 0.2000
8 04/23/130.0600 0.0600 0.0600 -25.00%-25.00%1,188710.06000.06000.0600 
9 03/11/150.0750 0.0750 0.0750 50.00%50.00%7,7205790.07500.07500.0750 
10 04/08/130.0800 0.0800 0.0800 -20.00%-20.00%5,2854230.08000.08000.0800 
11 01/25/160.1000 0.1000 0.1000 0.00%0.00%5,3895390.10000.1000 0.1000
12 01/13/160.1000 0.1000 0.1000 0.00%0.00%3,4443440.10000.10000.1000 
13 11/26/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
14 10/27/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
15 09/28/150.1000 0.1000 0.1000 0.00%0.00%1,6631660.10000.10000.1000 
16 09/04/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
17 08/12/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
18 08/03/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
19 07/31/150.1000 0.1000 0.1000 0.00%0.00%3,5643560.10000.10000.1000 
20 07/28/150.1000 0.1000 0.1000 0.00%0.00%6,1166120.10000.10000.1000 
21 07/22/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
22 07/21/150.1000 0.1000 0.1000 0.00%0.00%148,27114,8270.10000.10000.1000 
23 07/20/150.1000 0.1000 0.1000 0.00%0.00%5,1675170.10000.10000.1000 
24 07/17/150.1000 0.1000 0.1000 0.00%0.00%1,9001900.10000.10000.1000 
25 07/16/150.1000 0.1000 0.1000 0.00%0.00%1,1881190.10000.10000.1000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook