| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 05/29/06 | |
0.3300
|
0.3300
| | | 334 | 110 | 0.3300 | 0.3300 | 0.3300 | 0.3500 |
|
2
| 10/04/06 | 0.5100 |
0.5100
|
0.5100
| -14.14% | -14.14% | 669 | 341 | 0.5100 | 0.5100 | 0.5100 | 0.5900 |
|
3
| 11/16/06 | 0.7110 |
0.7110
|
0.7110
| -11.13% | -11.13% | 3,912 | 2,781 | 0.7110 | 0.7110 | 0.7110 | 1.5000 |
|
4
| 04/04/07 | 0.7000 |
0.7000
|
0.7000
| -10.26% | -10.26% | 1,338 | 937 | 0.7000 | 0.7000 | 0.7000 | 0.9500 |
|
5
| 04/16/07 | 0.6400 |
0.6400
|
0.6400
| -8.57% | -8.57% | 5,218 | 3,340 | 0.6400 | 0.6400 | 0.6400 | 0.7500 |
|
6
| 05/29/07 | 0.7000 |
0.7000
|
0.7000
| -7.89% | -7.89% | 669 | 468 | 0.7000 | 0.7000 | | 0.7500 |
|
7
| 10/30/06 | 0.6500 |
0.6500
|
0.6500
| -7.14% | -7.14% | 669 | 435 | 0.6500 | 0.6500 | 0.6500 | 1.5000 |
|
8
| 10/11/06 | 0.5110 |
0.5110
|
0.5110
| -7.09% | -7.09% | 669 | 342 | 0.5110 | 0.5110 | 0.5110 | 0.5900 |
|
9
| 08/31/07 | 0.7000 |
0.7000
|
0.7000
| -6.67% | -6.67% | 4,000 | 2,800 | 0.7000 | 0.7000 | 0.7000 | 0.7600 |
|
10
| 10/18/06 | 0.6100 |
0.6100
|
0.6100
| -6.15% | -6.15% | 1,338 | 816 | 0.6100 | 0.6100 | 0.6100 | 0.6900 |
|
11
| 03/08/07 | 0.7000 |
0.7000
|
0.7000
| -5.41% | -5.41% | 2,637 | 1,846 | 0.7000 | 0.7000 | | 0.7000 |
|
12
| 03/16/07 | 0.7500 |
0.7500
|
0.7500
| -3.85% | -3.85% | 5,484 | 4,113 | 0.7500 | 0.7500 | 0.7500 | 0.7800 |
|
13
| 01/11/07 | 0.7110 |
0.7110
|
0.7110
| -2.74% | -2.74% | 669 | 476 | 0.7110 | 0.7110 | 0.7110 | 0.9000 |
|
14
| 12/20/06 | 0.7310 |
0.7310
|
0.7310
| -1.35% | -1.35% | 3,077 | 2,249 | 0.7310 | 0.7310 | 0.7310 | 0.9000 |
|
15
| 12/12/06 | 0.7310 |
0.7310
|
0.7310
| -1.35% | -1.35% | 3,344 | 2,444 | 0.7310 | 0.7310 | 0.7310 | 0.7400 |
|
16
| 08/29/07 | 0.7500 |
0.7500
|
0.7500
| -1.32% | -1.32% | 2,608 | 1,956 | 0.7500 | 0.7500 | 0.7500 | 0.7600 |
|
17
| 07/17/07 | 0.7500 |
0.7500
|
0.7500
| -1.32% | -1.32% | 2,000 | 1,500 | 0.7500 | 0.7500 | 0.7500 | 0.9500 |
|
18
| 12/27/06 | 0.7310 |
0.7310
|
0.7310
| -1.22% | -1.22% | 669 | 489 | 0.7310 | 0.7310 | 0.7310 | 0.9000 |
|
19
| 11/03/06 | 0.7100 |
0.7100
|
0.7100
| -0.70% | -0.70% | 1,104 | 784 | 0.7100 | 0.7100 | 0.7100 | 1.5000 |
|
20
| 10/24/06 | 0.7000 |
0.7000
|
0.7000
| -0.28% | -0.28% | 3,573 | 2,501 | 0.7000 | 0.7000 | 0.7000 | |
|
21
| 09/26/06 | 0.4990 |
0.4990
|
0.4990
| -0.20% | -0.20% | 600 | 299 | 0.4990 | 0.4990 | | 0.4990 |
|
22
| 01/29/07 | 0.7100 |
0.7100
|
0.7100
| -0.14% | -0.14% | 1,237 | 878 | 0.7100 | 0.7100 | | 0.7100 |
|
23
| 11/27/06 | 0.7100 |
0.7100
|
0.7100
| -0.14% | -0.14% | 6,254 | 4,440 | 0.7100 | 0.7100 | 0.7100 | 0.8000 |
|
24
| 11/14/06 | 0.7110 |
0.7110
|
0.7110
| -0.14% | -0.14% | 2,169 | 1,542 | 0.7110 | 0.7110 | 0.7110 | 0.8000 |
|
25
| 08/21/07 | 0.7590 |
0.7590
|
0.7590
| -0.13% | -0.13% | 669 | 508 | 0.7590 | 0.7590 | 0.7590 | 0.7600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.49%
|