| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 09/13/06 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 49,608 | 17,363 | 0.3500 | 0.3500 | 0.3500 | |
|
2
| 09/28/06 | 0.5940 |
0.5940
|
0.5940
| 19.04% | 19.04% | 27,600 | 16,394 | 0.5940 | 0.5940 | | 0.5940 |
|
3
| 03/07/08 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 10,190 | 7,643 | 0.7500 | 0.7500 | | 0.9900 |
|
4
| 10/12/06 | 0.6000 |
0.6000
|
0.6000
| 17.42% | 17.42% | 12,340 | 7,404 | 0.6000 | 0.6000 | 0.6000 | 0.6500 |
|
5
| 10/23/06 | 0.7020 |
0.7020
|
0.7020
| 15.08% | 15.08% | 9,973 | 7,001 | 0.7020 | 0.7020 | 0.7020 | |
|
6
| 09/20/06 | 0.4950 |
0.4950
|
0.4950
| 5.32% | 5.32% | 12,470 | 6,173 | 0.4950 | 0.4950 | 0.4950 | 0.5100 |
|
7
| 04/04/08 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 6,954 | 5,216 | 0.7500 | 0.7500 | 0.7500 | 0.9900 |
|
8
| 02/20/08 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 6,636 | 4,977 | 0.7500 | 0.7500 | 0.7500 | 0.7600 |
|
9
| 11/27/06 | 0.7100 |
0.7100
|
0.7100
| -0.14% | -0.14% | 6,254 | 4,440 | 0.7100 | 0.7100 | 0.7100 | 0.8000 |
|
10
| 03/09/07 | 0.7400 |
0.7400
|
0.7400
| 5.71% | 5.71% | 6,000 | 4,440 | 0.7400 | 0.7400 | | 0.7400 |
|
11
| 11/13/06 | 0.7120 |
0.7120
|
0.7120
| 0.14% | 0.14% | 6,087 | 4,334 | 0.7120 | 0.7120 | 0.7120 | 0.8000 |
|
12
| 10/17/06 | 0.6500 |
0.6500
|
0.6500
| 8.33% | 8.33% | 6,570 | 4,271 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
13
| 04/03/07 | 0.7800 |
0.7800
|
0.7800
| 4.00% | 4.00% | 5,370 | 4,189 | 0.7800 | 0.7800 | 0.7800 | 0.9500 |
|
14
| 03/16/07 | 0.7500 |
0.7500
|
0.7500
| -3.85% | -3.85% | 5,484 | 4,113 | 0.7500 | 0.7500 | 0.7500 | 0.7800 |
|
15
| 01/30/07 | 0.7400 |
0.7400
|
0.7400
| 4.23% | 4.23% | 5,502 | 4,071 | 0.7400 | 0.7400 | 0.7400 | 1.5000 |
|
16
| 12/21/07 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 5,084 | 3,813 | 0.7500 | 0.7500 | 0.7500 | 0.7600 |
|
17
| 12/25/06 | 0.7400 |
0.7400
|
0.7400
| 1.23% | 1.23% | 4,869 | 3,603 | 0.7400 | 0.7400 | 0.7400 | 0.9000 |
|
18
| 04/16/07 | 0.6400 |
0.6400
|
0.6400
| -8.57% | -8.57% | 5,218 | 3,340 | 0.6400 | 0.6400 | 0.6400 | 0.7500 |
|
19
| 02/19/08 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 4,147 | 3,110 | 0.7500 | 0.7500 | 0.7500 | 0.7600 |
|
20
| 10/27/06 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 4,415 | 3,091 | 0.7000 | 0.7000 | 0.7000 | 1.5000 |
|
21
| 09/19/06 | 0.4700 |
0.4700
|
0.4700
| 4.21% | 4.21% | 6,000 | 2,820 | 0.4700 | 0.4700 | 0.4700 | 0.4900 |
|
22
| 08/31/07 | 0.7000 |
0.7000
|
0.7000
| -6.67% | -6.67% | 4,000 | 2,800 | 0.7000 | 0.7000 | 0.7000 | 0.7600 |
|
23
| 11/16/06 | 0.7110 |
0.7110
|
0.7110
| -11.13% | -11.13% | 3,912 | 2,781 | 0.7110 | 0.7110 | 0.7110 | 1.5000 |
|
24
| 03/15/07 | 0.7800 |
0.7800
|
0.7800
| 0.00% | 0.00% | 3,500 | 2,730 | 0.7800 | 0.7800 | 0.7500 | 0.7800 |
|
25
| 10/09/07 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 3,345 | 2,509 | 0.7500 | 0.7500 | 0.7500 | 0.7600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.49%
|