| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 09/18/06 | 0.4510 |
0.4510
|
0.4510
| 28.86% | 28.86% | 5,138 | 2,317 | 0.4510 | 0.4510 | 0.4500 | 0.4700 |
|
2
| 09/28/06 | 0.5940 |
0.5940
|
0.5940
| 19.04% | 19.04% | 27,600 | 16,394 | 0.5940 | 0.5940 | | 0.5940 |
|
3
| 05/08/07 | 0.7600 |
0.7600
|
0.7600
| 18.75% | 18.75% | 2,246 | 1,707 | 0.7600 | 0.7600 | 0.7600 | 0.8000 |
|
4
| 10/12/06 | 0.6000 |
0.6000
|
0.6000
| 17.42% | 17.42% | 12,340 | 7,404 | 0.6000 | 0.6000 | 0.6000 | 0.6500 |
|
5
| 10/23/06 | 0.7020 |
0.7020
|
0.7020
| 15.08% | 15.08% | 9,973 | 7,001 | 0.7020 | 0.7020 | 0.7020 | |
|
6
| 11/15/06 | 0.8000 |
0.8000
|
0.8000
| 12.52% | 12.52% | 1,940 | 1,552 | 0.8000 | 0.8000 | 0.8000 | 1.5000 |
|
7
| 10/17/06 | 0.6500 |
0.6500
|
0.6500
| 8.33% | 8.33% | 6,570 | 4,271 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
8
| 10/10/06 | 0.5500 |
0.5500
|
0.5500
| 7.84% | 7.84% | 1,739 | 956 | 0.5500 | 0.5500 | 0.5500 | 0.5900 |
|
9
| 11/01/06 | 0.7000 |
0.7000
|
0.7000
| 7.69% | 7.69% | 2,408 | 1,686 | 0.7000 | 0.7000 | 0.7000 | 1.5000 |
|
10
| 09/21/07 | 0.7500 |
0.7500
|
0.7500
| 7.14% | 7.14% | 669 | 502 | 0.7500 | 0.7500 | 0.7500 | 0.7600 |
|
11
| 07/06/07 | 0.7500 |
0.7500
|
0.7500
| 7.14% | 7.14% | 1,003 | 752 | 0.7500 | 0.7500 | | 0.7600 |
|
12
| 05/30/06 | |
0.3500
|
0.3500
| 6.06% | 6.06% | 4,000 | 1,400 | 0.3500 | 0.3500 | | 0.3500 |
|
13
| 03/09/07 | 0.7400 |
0.7400
|
0.7400
| 5.71% | 5.71% | 6,000 | 4,440 | 0.7400 | 0.7400 | | 0.7400 |
|
14
| 03/14/07 | 0.7800 |
0.7800
|
0.7800
| 5.41% | 5.41% | 669 | 522 | 0.7800 | 0.7800 | 0.7500 | 0.7800 |
|
15
| 09/20/06 | 0.4950 |
0.4950
|
0.4950
| 5.32% | 5.32% | 12,470 | 6,173 | 0.4950 | 0.4950 | 0.4950 | 0.5100 |
|
16
| 01/30/07 | 0.7400 |
0.7400
|
0.7400
| 4.23% | 4.23% | 5,502 | 4,071 | 0.7400 | 0.7400 | 0.7400 | 1.5000 |
|
17
| 09/19/06 | 0.4700 |
0.4700
|
0.4700
| 4.21% | 4.21% | 6,000 | 2,820 | 0.4700 | 0.4700 | 0.4700 | 0.4900 |
|
18
| 04/03/07 | 0.7800 |
0.7800
|
0.7800
| 4.00% | 4.00% | 5,370 | 4,189 | 0.7800 | 0.7800 | 0.7800 | 0.9500 |
|
19
| 12/01/06 | 0.7310 |
0.7310
|
0.7310
| 2.81% | 2.81% | 669 | 489 | 0.7310 | 0.7310 | 0.7310 | 0.8000 |
|
20
| 11/02/06 | 0.7150 |
0.7150
|
0.7150
| 2.14% | 2.14% | 2,542 | 1,818 | 0.7150 | 0.7150 | 0.7150 | 1.5000 |
|
21
| 12/11/06 | 0.7410 |
0.7410
|
0.7410
| 1.37% | 1.37% | 669 | 496 | 0.7410 | 0.7410 | 0.7410 | 0.8000 |
|
22
| 07/18/07 | 0.7600 |
0.7600
|
0.7600
| 1.33% | 1.33% | 1,338 | 1,017 | 0.7600 | 0.7600 | 0.7000 | 0.9500 |
|
23
| 07/12/07 | 0.7600 |
0.7600
|
0.7600
| 1.33% | 1.33% | 1,940 | 1,474 | 0.7600 | 0.7600 | | 0.9500 |
|
24
| 12/25/06 | 0.7400 |
0.7400
|
0.7400
| 1.23% | 1.23% | 4,869 | 3,603 | 0.7400 | 0.7400 | 0.7400 | 0.9000 |
|
25
| 12/18/06 | 0.7410 |
0.7410
|
0.7410
| 1.23% | 1.23% | 2,007 | 1,487 | 0.7410 | 0.7410 | 0.7410 | 0.9000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.49%
|