TGDO-R-A : Historical prices
FilterFilter   Company: Tehnogas Doboj a.d. Bukovica Velika  Ticker: TGDO-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/15/060.8000 0.8000 0.8000 12.52%12.52%1,9401,5520.80000.80000.80001.5000
2 04/03/070.7800 0.7800 0.7800 4.00%4.00%5,3704,1890.78000.78000.78000.9500
3 05/08/070.7600 0.7600 0.7600 18.75%18.75%2,2461,7070.76000.76000.76000.8000
4 08/21/070.7590 0.7590 0.7590 -0.13%-0.13%6695080.75900.75900.75900.7600
5 05/05/080.7500 0.7500 0.7500 0.00%0.00%6234670.75000.75000.75000.9900
6 04/04/080.7500 0.7500 0.7500 0.00%0.00%6,9545,2160.75000.75000.75000.9900
7 02/20/080.7500 0.7500 0.7500 0.00%0.00%6,6364,9770.75000.75000.75000.7600
8 02/19/080.7500 0.7500 0.7500 0.00%0.00%4,1473,1100.75000.75000.75000.7600
9 01/30/080.7500 0.7500 0.7500 0.00%0.00%6695020.75000.75000.75000.7600
10 01/16/080.7500 0.7500 0.7500 0.00%0.00%1,9871,4900.75000.75000.75000.7600
11 01/15/080.7500 0.7500 0.7500 0.00%0.00%20150.75000.75000.75000.7600
12 12/21/070.7500 0.7500 0.7500 0.00%0.00%5,0843,8130.75000.75000.75000.7600
13 12/12/070.7500 0.7500 0.7500 0.00%0.00%6695020.75000.75000.75000.7600
14 11/15/070.7500 0.7500 0.7500 0.00%0.00%1,6601,2450.75000.75000.75000.7600
15 10/30/070.7500 0.7500 0.7500 0.00%0.00%2181640.75000.75000.75000.7600
16 10/09/070.7500 0.7500 0.7500 0.00%0.00%3,3452,5090.75000.75000.75000.7600
17 10/01/070.7500 0.7500 0.7500 0.00%0.00%9707280.75000.75000.75000.7600
18 09/25/070.7500 0.7500 0.7500 0.00%0.00%6695020.75000.75000.75000.7600
19 09/21/070.7500 0.7500 0.7500 7.14%7.14%6695020.75000.75000.75000.7600
20 08/29/070.7500 0.7500 0.7500 -1.32%-1.32%2,6081,9560.75000.75000.75000.7600
21 07/17/070.7500 0.7500 0.7500 -1.32%-1.32%2,0001,5000.75000.75000.75000.9500
22 03/20/070.7500 0.7500 0.7500 0.00%0.00%7515630.75000.75000.75000.7800
23 03/16/070.7500 0.7500 0.7500 -3.85%-3.85%5,4844,1130.75000.75000.75000.7800
24 03/15/070.7800 0.7800 0.7800 0.00%0.00%3,5002,7300.78000.78000.75000.7800
25 03/14/070.7800 0.7800 0.7800 5.41%5.41%6695220.78000.78000.75000.7800
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 5.49%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook