| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 10/24/06 | 0.7000 |
0.7000
|
0.7000
| -0.28% | -0.28% | 3,573 | 2,501 | 0.7000 | 0.7000 | 0.7000 | |
|
2
| 10/23/06 | 0.7020 |
0.7020
|
0.7020
| 15.08% | 15.08% | 9,973 | 7,001 | 0.7020 | 0.7020 | 0.7020 | |
|
3
| 09/29/06 | 0.5940 |
0.5940
|
0.5940
| 0.00% | 0.00% | 151 | 90 | 0.5940 | 0.5940 | 0.5940 | |
|
4
| 09/13/06 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 49,608 | 17,363 | 0.3500 | 0.3500 | 0.3500 | |
|
5
| 05/30/06 | |
0.3500
|
0.3500
| 6.06% | 6.06% | 4,000 | 1,400 | 0.3500 | 0.3500 | | 0.3500 |
|
6
| 05/29/06 | |
0.3300
|
0.3300
| | | 334 | 110 | 0.3300 | 0.3300 | 0.3300 | 0.3500 |
|
7
| 09/18/06 | 0.4510 |
0.4510
|
0.4510
| 28.86% | 28.86% | 5,138 | 2,317 | 0.4510 | 0.4510 | 0.4500 | 0.4700 |
|
8
| 09/19/06 | 0.4700 |
0.4700
|
0.4700
| 4.21% | 4.21% | 6,000 | 2,820 | 0.4700 | 0.4700 | 0.4700 | 0.4900 |
|
9
| 09/26/06 | 0.4990 |
0.4990
|
0.4990
| -0.20% | -0.20% | 600 | 299 | 0.4990 | 0.4990 | | 0.4990 |
|
10
| 09/22/06 | 0.4990 |
0.4990
|
0.4990
| 0.81% | 0.81% | 290 | 145 | 0.4990 | 0.4990 | 0.4500 | 0.4990 |
|
11
| 09/25/06 | 0.5000 |
0.5000
|
0.5000
| 0.20% | 0.20% | 3,000 | 1,500 | 0.5000 | 0.5000 | | 0.5000 |
|
12
| 09/20/06 | 0.4950 |
0.4950
|
0.4950
| 5.32% | 5.32% | 12,470 | 6,173 | 0.4950 | 0.4950 | 0.4950 | 0.5100 |
|
13
| 10/11/06 | 0.5110 |
0.5110
|
0.5110
| -7.09% | -7.09% | 669 | 342 | 0.5110 | 0.5110 | 0.5110 | 0.5900 |
|
14
| 10/10/06 | 0.5500 |
0.5500
|
0.5500
| 7.84% | 7.84% | 1,739 | 956 | 0.5500 | 0.5500 | 0.5500 | 0.5900 |
|
15
| 10/04/06 | 0.5100 |
0.5100
|
0.5100
| -14.14% | -14.14% | 669 | 341 | 0.5100 | 0.5100 | 0.5100 | 0.5900 |
|
16
| 09/28/06 | 0.5940 |
0.5940
|
0.5940
| 19.04% | 19.04% | 27,600 | 16,394 | 0.5940 | 0.5940 | | 0.5940 |
|
17
| 10/12/06 | 0.6000 |
0.6000
|
0.6000
| 17.42% | 17.42% | 12,340 | 7,404 | 0.6000 | 0.6000 | 0.6000 | 0.6500 |
|
18
| 10/18/06 | 0.6100 |
0.6100
|
0.6100
| -6.15% | -6.15% | 1,338 | 816 | 0.6100 | 0.6100 | 0.6100 | 0.6900 |
|
19
| 03/08/07 | 0.7000 |
0.7000
|
0.7000
| -5.41% | -5.41% | 2,637 | 1,846 | 0.7000 | 0.7000 | | 0.7000 |
|
20
| 10/17/06 | 0.6500 |
0.6500
|
0.6500
| 8.33% | 8.33% | 6,570 | 4,271 | 0.6500 | 0.6500 | 0.6500 | 0.7000 |
|
21
| 01/29/07 | 0.7100 |
0.7100
|
0.7100
| -0.14% | -0.14% | 1,237 | 878 | 0.7100 | 0.7100 | | 0.7100 |
|
22
| 03/09/07 | 0.7400 |
0.7400
|
0.7400
| 5.71% | 5.71% | 6,000 | 4,440 | 0.7400 | 0.7400 | | 0.7400 |
|
23
| 12/13/06 | 0.7320 |
0.7320
|
0.7320
| 0.14% | 0.14% | 3,077 | 2,252 | 0.7320 | 0.7320 | 0.7320 | 0.7400 |
|
24
| 12/12/06 | 0.7310 |
0.7310
|
0.7310
| -1.35% | -1.35% | 3,344 | 2,444 | 0.7310 | 0.7310 | 0.7310 | 0.7400 |
|
25
| 05/14/08 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 27 | 20 | 0.7500 | 0.7500 | | 0.7500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.49%
|