TGDO-R-A : Historical prices
FilterFilter   Company: Tehnogas Doboj a.d. Bukovica Velika  Ticker: TGDO-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/15/060.8000 0.8000 0.8000 12.52%12.52%1,9401,5520.80000.80000.80001.5000
2 04/03/070.7800 0.7800 0.7800 4.00%4.00%5,3704,1890.78000.78000.78000.9500
3 03/15/070.7800 0.7800 0.7800 0.00%0.00%3,5002,7300.78000.78000.75000.7800
4 03/14/070.7800 0.7800 0.7800 5.41%5.41%6695220.78000.78000.75000.7800
5 08/24/070.7600 0.7600 0.7600 0.13%0.13%3502660.76000.76000.70000.7600
6 07/23/070.7600 0.7600 0.7600 0.00%0.00%1,3009880.76000.76000.70000.7600
7 07/18/070.7600 0.7600 0.7600 1.33%1.33%1,3381,0170.76000.76000.70000.9500
8 07/12/070.7600 0.7600 0.7600 1.33%1.33%1,9401,4740.76000.7600 0.9500
9 05/08/070.7600 0.7600 0.7600 18.75%18.75%2,2461,7070.76000.76000.76000.8000
10 08/21/070.7590 0.7590 0.7590 -0.13%-0.13%6695080.75900.75900.75900.7600
11 05/19/080.7500 0.7500 0.7500 0.00%0.00%6424820.75000.7500 0.9900
12 05/14/080.7500 0.7500 0.7500 0.00%0.00%27200.75000.7500 0.7500
13 05/05/080.7500 0.7500 0.7500 0.00%0.00%6234670.75000.75000.75000.9900
14 04/30/080.7500 0.7500 0.7500 0.00%0.00%46350.75000.7500 0.7500
15 04/04/080.7500 0.7500 0.7500 0.00%0.00%6,9545,2160.75000.75000.75000.9900
16 03/07/080.7500 0.7500 0.7500 0.00%0.00%10,1907,6430.75000.7500 0.9900
17 03/03/080.7500 0.7500 0.7500 0.00%0.00%94710.75000.7500 0.7500
18 02/20/080.7500 0.7500 0.7500 0.00%0.00%6,6364,9770.75000.75000.75000.7600
19 02/19/080.7500 0.7500 0.7500 0.00%0.00%4,1473,1100.75000.75000.75000.7600
20 01/30/080.7500 0.7500 0.7500 0.00%0.00%6695020.75000.75000.75000.7600
21 01/22/080.7500 0.7500 0.7500 0.00%0.00%2,8172,1130.75000.7500 0.7600
22 01/16/080.7500 0.7500 0.7500 0.00%0.00%1,9871,4900.75000.75000.75000.7600
23 01/15/080.7500 0.7500 0.7500 0.00%0.00%20150.75000.75000.75000.7600
24 12/21/070.7500 0.7500 0.7500 0.00%0.00%5,0843,8130.75000.75000.75000.7600
25 12/12/070.7500 0.7500 0.7500 0.00%0.00%6695020.75000.75000.75000.7600
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 5.49%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook