| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/29/20 | 0.0320 |
0.0320
|
0.0320
| -20.00% | -20.00% | 3,500 | 112 | 0.0320 | 0.0320 | 0.0320 | 0.0480 |
|
2
| 05/23/22 | 0.0370 |
0.0370
|
0.0370
| -19.57% | -19.57% | 33,000 | 1,221 | 0.0370 | 0.0370 | | 0.0550 |
|
3
| 02/04/22 | 0.0390 |
0.0390
|
0.0390
| -18.75% | -18.75% | 200 | 8 | 0.0390 | 0.0390 | | |
|
4
| 01/20/22 | 0.0480 |
0.0480
|
0.0480
| -18.64% | -18.64% | 2,000 | 96 | 0.0480 | 0.0480 | | |
|
5
| 12/03/21 | 0.0290 |
0.0290
|
0.0290
| -17.14% | -17.14% | 3,000 | 87 | 0.0290 | 0.0290 | 0.0290 | 0.0350 |
|
6
| 05/29/20 | 0.0410 |
0.0410
|
0.0410
| -14.58% | -14.58% | 19,000 | 779 | 0.0410 | 0.0410 | 0.0420 | 0.0470 |
|
7
| 11/11/21 | 0.0300 |
0.0300
|
0.0300
| -14.29% | -14.29% | 55,000 | 1,650 | 0.0300 | 0.0300 | 0.0280 | 0.0350 |
|
8
| 11/30/20 | 0.0240 |
0.0240
|
0.0240
| -14.29% | -14.29% | 10,000 | 240 | 0.0240 | 0.0240 | 0.0240 | 0.0330 |
|
9
| 03/24/20 | 0.0400 |
0.0400
|
0.0400
| -13.04% | -11.11% | 1,000 | 40 | 0.0400 | 0.0400 | 0.0390 | 0.0540 |
|
10
| 11/23/20 | 0.0240 |
0.0240
|
0.0240
| -11.11% | -11.11% | 10,000 | 240 | 0.0240 | 0.0240 | 0.0220 | 0.0270 |
|
11
| 11/09/20 | 0.0330 |
0.0330
|
0.0330
| -10.81% | -10.81% | 528,174 | 17,430 | 0.0330 | 0.0330 | 0.0330 | 0.0370 |
|
12
| 05/17/21 | 0.0300 |
0.0300
|
0.0300
| -9.09% | -9.09% | 4,806 | 144 | 0.0300 | 0.0300 | 0.0300 | 0.0330 |
|
13
| 09/17/20 | 0.0400 |
0.0400
|
0.0400
| -9.09% | -9.09% | 8,000 | 320 | 0.0400 | 0.0400 | 0.0400 | 0.0440 |
|
14
| 02/10/21 | 0.0310 |
0.0310
|
0.0310
| -8.82% | -8.82% | 23,500 | 729 | 0.0310 | 0.0310 | 0.0310 | 0.0340 |
|
15
| 11/19/20 | 0.0270 |
0.0270
|
0.0270
| -6.90% | -6.90% | 5,000 | 135 | 0.0270 | 0.0270 | 0.0260 | 0.0300 |
|
16
| 11/12/21 | 0.0280 |
0.0280
|
0.0280
| -6.67% | -6.67% | 54,320 | 1,521 | 0.0280 | 0.0280 | 0.0280 | 0.0350 |
|
17
| 07/08/21 | 0.0280 |
0.0280
|
0.0280
| -6.67% | -6.67% | 14,504 | 406 | 0.0280 | 0.0280 | 0.0280 | 0.0330 |
|
18
| 06/08/21 | 0.0290 |
0.0290
|
0.0290
| -6.45% | -6.45% | 20,000 | 580 | 0.0290 | 0.0290 | 0.0270 | 0.0330 |
|
19
| 11/18/20 | 0.0290 |
0.0290
|
0.0290
| -6.45% | -9.38% | 5,000 | 145 | 0.0290 | 0.0290 | 0.0260 | 0.0330 |
|
20
| 01/18/21 | 0.0310 |
0.0310
|
0.0310
| -6.06% | -6.06% | 20,000 | 620 | 0.0310 | 0.0310 | 0.0300 | 0.0330 |
|
21
| 11/17/20 | 0.0330 |
0.0310
|
0.0320
| -6.06% | -3.03% | 200,000 | 6,356 | 0.0310 | 0.0330 | 0.0270 | 0.0380 |
|
22
| 05/26/22 | 0.0350 |
0.0350
|
0.0350
| -5.41% | -5.41% | 17,435 | 610 | 0.0350 | 0.0350 | 0.0350 | 0.0440 |
|
23
| 10/22/20 | 0.0390 |
0.0370
|
0.0370
| -5.13% | -5.13% | 16,039 | 586 | 0.0360 | 0.0390 | 0.0360 | 0.0420 |
|
24
| 10/14/20 | 0.0400 |
0.0390
|
0.0390
| -4.88% | -4.88% | 122,000 | 4,761 | 0.0390 | 0.0400 | 0.0380 | 0.0400 |
|
25
| 07/15/20 | 0.0400 |
0.0400
|
0.0400
| -4.76% | -4.76% | 5,700 | 228 | 0.0400 | 0.0400 | 0.0410 | 0.0440 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.03%
|