| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 05/23/22 | 0.0370 |
0.0370
|
0.0370
| -19.57% | -19.57% | 33,000 | 1,221 | 0.0370 | 0.0370 | | 0.0550 |
|
2
| 02/04/22 | 0.0390 |
0.0390
|
0.0390
| -18.75% | -18.75% | 200 | 8 | 0.0390 | 0.0390 | | |
|
3
| 01/20/22 | 0.0480 |
0.0480
|
0.0480
| -18.64% | -18.64% | 2,000 | 96 | 0.0480 | 0.0480 | | |
|
4
| 01/18/22 | 0.0590 |
0.0590
|
0.0590
| 18.00% | 18.00% | 1,000 | 59 | 0.0590 | 0.0590 | | 0.0600 |
|
5
| 11/23/20 | 0.0240 |
0.0240
|
0.0240
| -11.11% | -11.11% | 10,000 | 240 | 0.0240 | 0.0240 | 0.0220 | 0.0270 |
|
6
| 11/20/20 | 0.0270 |
0.0270
|
0.0270
| 0.00% | 0.00% | 100,000 | 2,700 | 0.0270 | 0.0270 | 0.0220 | 0.0320 |
|
7
| 12/21/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 2,993 | 84 | 0.0280 | 0.0280 | 0.0240 | 0.0280 |
|
8
| 12/08/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 2,000 | 56 | 0.0280 | 0.0280 | 0.0240 | 0.0330 |
|
9
| 12/01/20 | 0.0280 |
0.0280
|
0.0280
| 16.67% | 16.67% | 20,000 | 560 | 0.0280 | 0.0280 | 0.0240 | |
|
10
| 11/30/20 | 0.0240 |
0.0240
|
0.0240
| -14.29% | -14.29% | 10,000 | 240 | 0.0240 | 0.0240 | 0.0240 | 0.0330 |
|
11
| 11/27/20 | 0.0280 |
0.0280
|
0.0280
| 16.67% | 16.67% | 100,000 | 2,800 | 0.0280 | 0.0280 | 0.0240 | 0.0280 |
|
12
| 11/25/20 | 0.0240 |
0.0240
|
0.0240
| 0.00% | 0.00% | 10,000 | 240 | 0.0240 | 0.0240 | 0.0240 | |
|
13
| 11/24/20 | 0.0240 |
0.0240
|
0.0240
| 0.00% | 0.00% | 5,000 | 120 | 0.0240 | 0.0240 | 0.0240 | |
|
14
| 03/15/21 | 0.0300 |
0.0300
|
0.0300
| 0.00% | 0.00% | 14,000 | 420 | 0.0300 | 0.0300 | 0.0250 | 0.0330 |
|
15
| 11/19/20 | 0.0270 |
0.0270
|
0.0270
| -6.90% | -6.90% | 5,000 | 135 | 0.0270 | 0.0270 | 0.0260 | 0.0300 |
|
16
| 11/18/20 | 0.0290 |
0.0290
|
0.0290
| -6.45% | -9.38% | 5,000 | 145 | 0.0290 | 0.0290 | 0.0260 | 0.0330 |
|
17
| 06/10/21 | 0.0310 |
0.0310
|
0.0310
| 6.90% | 6.90% | 15,000 | 465 | 0.0310 | 0.0310 | 0.0270 | 0.0340 |
|
18
| 06/08/21 | 0.0290 |
0.0290
|
0.0290
| -6.45% | -6.45% | 20,000 | 580 | 0.0290 | 0.0290 | 0.0270 | 0.0330 |
|
19
| 11/17/20 | 0.0330 |
0.0310
|
0.0320
| -6.06% | -3.03% | 200,000 | 6,356 | 0.0310 | 0.0330 | 0.0270 | 0.0380 |
|
20
| 11/12/21 | 0.0280 |
0.0280
|
0.0280
| -6.67% | -6.67% | 54,320 | 1,521 | 0.0280 | 0.0280 | 0.0280 | 0.0350 |
|
21
| 11/11/21 | 0.0300 |
0.0300
|
0.0300
| -14.29% | -14.29% | 55,000 | 1,650 | 0.0300 | 0.0300 | 0.0280 | 0.0350 |
|
22
| 07/27/21 | 0.0300 |
0.0300
|
0.0300
| 7.14% | 7.14% | 10,000 | 300 | 0.0300 | 0.0300 | 0.0280 | |
|
23
| 07/08/21 | 0.0280 |
0.0280
|
0.0280
| -6.67% | -6.67% | 14,504 | 406 | 0.0280 | 0.0280 | 0.0280 | 0.0330 |
|
24
| 04/02/21 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 10,529 | 299 | 0.0280 | 0.0320 | 0.0280 | 0.0320 |
|
25
| 03/30/21 | 0.0280 |
0.0280
|
0.0280
| -3.45% | -3.45% | 7,424 | 208 | 0.0280 | 0.0280 | 0.0280 | 0.0320 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.03%
|