| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 01/18/22 | 0.0590 |
0.0590
|
0.0590
| 18.00% | 18.00% | 1,000 | 59 | 0.0590 | 0.0590 | | 0.0600 |
|
2
| 01/17/22 | 0.0500 |
0.0500
|
0.0500
| 19.05% | 19.05% | 2,000 | 100 | 0.0500 | 0.0500 | 0.0340 | |
|
3
| 01/20/22 | 0.0480 |
0.0480
|
0.0480
| -18.64% | -18.64% | 2,000 | 96 | 0.0480 | 0.0480 | | |
|
4
| 05/20/20 | 0.0480 |
0.0480
|
0.0480
| 9.09% | 9.09% | 500 | 24 | 0.0480 | 0.0480 | 0.0420 | 0.0480 |
|
5
| 03/03/22 | 0.0460 |
0.0460
|
0.0460
| 17.95% | 17.95% | 20,000 | 920 | 0.0460 | 0.0460 | 0.0320 | |
|
6
| 03/17/20 | 0.0450 |
0.0460
|
0.0450
| 2.22% | 0.00% | 68,165 | 3,086 | 0.0450 | 0.0460 | 0.0450 | 0.0540 |
|
7
| 09/11/20 | 0.0440 |
0.0440
|
0.0440
| 4.76% | 4.76% | 250 | 11 | 0.0440 | 0.0440 | 0.0400 | 0.0440 |
|
8
| 05/19/20 | 0.0440 |
0.0440
|
0.0440
| 15.79% | 15.79% | 72,000 | 3,168 | 0.0440 | 0.0440 | 0.0410 | 0.0450 |
|
9
| 09/01/20 | 0.0430 |
0.0430
|
0.0430
| 2.38% | 2.38% | 300 | 13 | 0.0430 | 0.0430 | 0.0410 | 0.0460 |
|
10
| 06/16/20 | 0.0430 |
0.0430
|
0.0430
| 2.38% | 2.38% | 15,000 | 645 | 0.0430 | 0.0430 | 0.0420 | 0.0450 |
|
11
| 01/14/22 | 0.0420 |
0.0420
|
0.0420
| 20.00% | 20.00% | 3,000 | 126 | 0.0420 | 0.0420 | 0.0300 | |
|
12
| 09/08/20 | 0.0420 |
0.0420
|
0.0420
| -2.33% | -2.33% | 31,581 | 1,326 | 0.0420 | 0.0420 | 0.0400 | 0.0440 |
|
13
| 08/28/20 | 0.0420 |
0.0420
|
0.0420
| 5.00% | 5.00% | 1,360 | 57 | 0.0420 | 0.0420 | 0.0420 | 0.0430 |
|
14
| 07/03/20 | 0.0420 |
0.0420
|
0.0420
| -2.33% | -2.33% | 25,000 | 1,050 | 0.0420 | 0.0420 | 0.0420 | 0.0440 |
|
15
| 06/04/20 | 0.0420 |
0.0420
|
0.0420
| 2.44% | 2.44% | 15,000 | 630 | 0.0420 | 0.0420 | 0.0410 | 0.0450 |
|
16
| 10/02/20 | 0.0410 |
0.0410
|
0.0410
| 2.50% | 2.50% | 30,723 | 1,260 | 0.0410 | 0.0410 | 0.0400 | 0.0420 |
|
17
| 05/29/20 | 0.0410 |
0.0410
|
0.0410
| -14.58% | -14.58% | 19,000 | 779 | 0.0410 | 0.0410 | 0.0420 | 0.0470 |
|
18
| 09/17/20 | 0.0400 |
0.0400
|
0.0400
| -9.09% | -9.09% | 8,000 | 320 | 0.0400 | 0.0400 | 0.0400 | 0.0440 |
|
19
| 07/15/20 | 0.0400 |
0.0400
|
0.0400
| -4.76% | -4.76% | 5,700 | 228 | 0.0400 | 0.0400 | 0.0410 | 0.0440 |
|
20
| 04/27/20 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 70,000 | 2,800 | 0.0400 | 0.0400 | 0.0400 | 0.0480 |
|
21
| 04/01/20 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 1,000 | 40 | 0.0400 | 0.0400 | 0.0390 | 0.0480 |
|
22
| 03/24/20 | 0.0400 |
0.0400
|
0.0400
| -13.04% | -11.11% | 1,000 | 40 | 0.0400 | 0.0400 | 0.0390 | 0.0540 |
|
23
| 02/17/22 | 0.0390 |
0.0390
|
0.0390
| 0.00% | 0.00% | 38,550 | 1,503 | 0.0390 | 0.0390 | 0.0320 | 0.0460 |
|
24
| 02/04/22 | 0.0390 |
0.0390
|
0.0390
| -18.75% | -18.75% | 200 | 8 | 0.0390 | 0.0390 | | |
|
25
| 10/19/20 | 0.0390 |
0.0390
|
0.0390
| 0.00% | 0.00% | 14,000 | 546 | 0.0390 | 0.0390 | 0.0380 | 0.0400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.03%
|