| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 11/09/20 | 0.0330 |
0.0330
|
0.0330
| -10.81% | -10.81% | 528,174 | 17,430 | 0.0330 | 0.0330 | 0.0330 | 0.0370 |
|
2
| 11/16/20 | 0.0330 |
0.0330
|
0.0330
| 0.00% | 0.00% | 200,000 | 6,600 | 0.0330 | 0.0330 | 0.0310 | 0.0390 |
|
3
| 11/17/20 | 0.0330 |
0.0310
|
0.0320
| -6.06% | -3.03% | 200,000 | 6,356 | 0.0310 | 0.0330 | 0.0270 | 0.0380 |
|
4
| 10/14/20 | 0.0400 |
0.0390
|
0.0390
| -4.88% | -4.88% | 122,000 | 4,761 | 0.0390 | 0.0400 | 0.0380 | 0.0400 |
|
5
| 02/01/21 | 0.0350 |
0.0350
|
0.0350
| 6.06% | 6.06% | 91,157 | 3,191 | 0.0350 | 0.0350 | 0.0310 | 0.0350 |
|
6
| 05/19/20 | 0.0440 |
0.0440
|
0.0440
| 15.79% | 15.79% | 72,000 | 3,168 | 0.0440 | 0.0440 | 0.0410 | 0.0450 |
|
7
| 03/17/20 | 0.0450 |
0.0460
|
0.0450
| 2.22% | 0.00% | 68,165 | 3,086 | 0.0450 | 0.0460 | 0.0450 | 0.0540 |
|
8
| 11/27/20 | 0.0280 |
0.0280
|
0.0280
| 16.67% | 16.67% | 100,000 | 2,800 | 0.0280 | 0.0280 | 0.0240 | 0.0280 |
|
9
| 04/27/20 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 70,000 | 2,800 | 0.0400 | 0.0400 | 0.0400 | 0.0480 |
|
10
| 11/20/20 | 0.0270 |
0.0270
|
0.0270
| 0.00% | 0.00% | 100,000 | 2,700 | 0.0270 | 0.0270 | 0.0220 | 0.0320 |
|
11
| 03/09/21 | 0.0310 |
0.0310
|
0.0310
| -3.13% | -3.13% | 77,000 | 2,387 | 0.0310 | 0.0310 | 0.0310 | 0.0330 |
|
12
| 01/20/21 | 0.0330 |
0.0330
|
0.0330
| 0.00% | 0.00% | 55,000 | 1,815 | 0.0330 | 0.0330 | 0.0320 | 0.0340 |
|
13
| 02/26/21 | 0.0320 |
0.0310
|
0.0310
| 0.00% | 0.00% | 56,250 | 1,755 | 0.0310 | 0.0320 | 0.0310 | 0.0330 |
|
14
| 11/11/21 | 0.0300 |
0.0300
|
0.0300
| -14.29% | -14.29% | 55,000 | 1,650 | 0.0300 | 0.0300 | 0.0280 | 0.0350 |
|
15
| 11/12/21 | 0.0280 |
0.0280
|
0.0280
| -6.67% | -6.67% | 54,320 | 1,521 | 0.0280 | 0.0280 | 0.0280 | 0.0350 |
|
16
| 02/17/22 | 0.0390 |
0.0390
|
0.0390
| 0.00% | 0.00% | 38,550 | 1,503 | 0.0390 | 0.0390 | 0.0320 | 0.0460 |
|
17
| 01/19/21 | 0.0330 |
0.0330
|
0.0330
| 6.45% | 6.45% | 45,000 | 1,485 | 0.0330 | 0.0330 | 0.0330 | 0.0350 |
|
18
| 09/08/20 | 0.0420 |
0.0420
|
0.0420
| -2.33% | -2.33% | 31,581 | 1,326 | 0.0420 | 0.0420 | 0.0400 | 0.0440 |
|
19
| 10/02/20 | 0.0410 |
0.0410
|
0.0410
| 2.50% | 2.50% | 30,723 | 1,260 | 0.0410 | 0.0410 | 0.0400 | 0.0420 |
|
20
| 05/23/22 | 0.0370 |
0.0370
|
0.0370
| -19.57% | -19.57% | 33,000 | 1,221 | 0.0370 | 0.0370 | | 0.0550 |
|
21
| 05/06/20 | 0.0380 |
0.0380
|
0.0380
| 18.75% | 18.75% | 30,000 | 1,140 | 0.0380 | 0.0380 | 0.0380 | |
|
22
| 03/12/21 | 0.0310 |
0.0300
|
0.0300
| -3.23% | -3.23% | 37,428 | 1,130 | 0.0300 | 0.0310 | 0.0300 | 0.0330 |
|
23
| 01/13/22 | 0.0350 |
0.0350
|
0.0350
| 2.94% | 2.94% | 31,700 | 1,110 | 0.0350 | 0.0350 | 0.0300 | 0.0400 |
|
24
| 09/29/21 | 0.0300 |
0.0300
|
0.0300
| 0.00% | 0.00% | 35,435 | 1,063 | 0.0300 | 0.0300 | 0.0300 | 0.0350 |
|
25
| 07/03/20 | 0.0420 |
0.0420
|
0.0420
| -2.33% | -2.33% | 25,000 | 1,050 | 0.0420 | 0.0420 | 0.0420 | 0.0440 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.03%
|