| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 11/30/20 | 0.0240 |
0.0240
|
0.0240
| -14.29% | -14.29% | 10,000 | 240 | 0.0240 | 0.0240 | 0.0240 | 0.0330 |
|
2
| 11/25/20 | 0.0240 |
0.0240
|
0.0240
| 0.00% | 0.00% | 10,000 | 240 | 0.0240 | 0.0240 | 0.0240 | |
|
3
| 11/24/20 | 0.0240 |
0.0240
|
0.0240
| 0.00% | 0.00% | 5,000 | 120 | 0.0240 | 0.0240 | 0.0240 | |
|
4
| 11/23/20 | 0.0240 |
0.0240
|
0.0240
| -11.11% | -11.11% | 10,000 | 240 | 0.0240 | 0.0240 | 0.0220 | 0.0270 |
|
5
| 11/20/20 | 0.0270 |
0.0270
|
0.0270
| 0.00% | 0.00% | 100,000 | 2,700 | 0.0270 | 0.0270 | 0.0220 | 0.0320 |
|
6
| 11/19/20 | 0.0270 |
0.0270
|
0.0270
| -6.90% | -6.90% | 5,000 | 135 | 0.0270 | 0.0270 | 0.0260 | 0.0300 |
|
7
| 11/12/21 | 0.0280 |
0.0280
|
0.0280
| -6.67% | -6.67% | 54,320 | 1,521 | 0.0280 | 0.0280 | 0.0280 | 0.0350 |
|
8
| 07/08/21 | 0.0280 |
0.0280
|
0.0280
| -6.67% | -6.67% | 14,504 | 406 | 0.0280 | 0.0280 | 0.0280 | 0.0330 |
|
9
| 04/07/21 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 2,551 | 71 | 0.0280 | 0.0280 | 0.0290 | 0.0320 |
|
10
| 03/30/21 | 0.0280 |
0.0280
|
0.0280
| -3.45% | -3.45% | 7,424 | 208 | 0.0280 | 0.0280 | 0.0280 | 0.0320 |
|
11
| 12/21/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 2,993 | 84 | 0.0280 | 0.0280 | 0.0240 | 0.0280 |
|
12
| 12/08/20 | 0.0280 |
0.0280
|
0.0280
| 0.00% | 0.00% | 2,000 | 56 | 0.0280 | 0.0280 | 0.0240 | 0.0330 |
|
13
| 12/01/20 | 0.0280 |
0.0280
|
0.0280
| 16.67% | 16.67% | 20,000 | 560 | 0.0280 | 0.0280 | 0.0240 | |
|
14
| 11/27/20 | 0.0280 |
0.0280
|
0.0280
| 16.67% | 16.67% | 100,000 | 2,800 | 0.0280 | 0.0280 | 0.0240 | 0.0280 |
|
15
| 12/06/21 | 0.0290 |
0.0290
|
0.0290
| 0.00% | 0.00% | 21,000 | 609 | 0.0290 | 0.0290 | 0.0290 | 0.0340 |
|
16
| 12/03/21 | 0.0290 |
0.0290
|
0.0290
| -17.14% | -17.14% | 3,000 | 87 | 0.0290 | 0.0290 | 0.0290 | 0.0350 |
|
17
| 11/23/21 | 0.0290 |
0.0290
|
0.0290
| 3.57% | 3.57% | 1,000 | 29 | 0.0290 | 0.0290 | 0.0290 | 0.0330 |
|
18
| 06/08/21 | 0.0290 |
0.0290
|
0.0290
| -6.45% | -6.45% | 20,000 | 580 | 0.0290 | 0.0290 | 0.0270 | 0.0330 |
|
19
| 03/25/21 | 0.0290 |
0.0290
|
0.0290
| -3.33% | -3.33% | 1,750 | 51 | 0.0290 | 0.0290 | 0.0280 | 0.0320 |
|
20
| 12/18/20 | 0.0290 |
0.0280
|
0.0280
| 0.00% | 0.00% | 7,340 | 204 | 0.0270 | 0.0290 | 0.0280 | 0.0330 |
|
21
| 11/18/20 | 0.0290 |
0.0290
|
0.0290
| -6.45% | -9.38% | 5,000 | 145 | 0.0290 | 0.0290 | 0.0260 | 0.0330 |
|
22
| 11/11/21 | 0.0300 |
0.0300
|
0.0300
| -14.29% | -14.29% | 55,000 | 1,650 | 0.0300 | 0.0300 | 0.0280 | 0.0350 |
|
23
| 10/18/21 | 0.0300 |
0.0300
|
0.0300
| 0.00% | 0.00% | 1,000 | 30 | 0.0300 | 0.0300 | 0.0300 | 0.0350 |
|
24
| 10/07/21 | 0.0300 |
0.0300
|
0.0300
| 0.00% | 0.00% | 8,800 | 264 | 0.0300 | 0.0300 | 0.0300 | 0.0350 |
|
25
| 09/29/21 | 0.0300 |
0.0300
|
0.0300
| 0.00% | 0.00% | 35,435 | 1,063 | 0.0300 | 0.0300 | 0.0300 | 0.0350 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.03%
|