| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/17/20 | 0.0450 |
0.0460
|
0.0450
| 2.22% | 0.00% | 68,165 | 3,086 | 0.0450 | 0.0460 | 0.0450 | 0.0540 |
|
2
| 03/24/20 | 0.0400 |
0.0400
|
0.0400
| -13.04% | -11.11% | 1,000 | 40 | 0.0400 | 0.0400 | 0.0390 | 0.0540 |
|
3
| 04/01/20 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 1,000 | 40 | 0.0400 | 0.0400 | 0.0390 | 0.0480 |
|
4
| 04/27/20 | 0.0400 |
0.0400
|
0.0400
| 0.00% | 0.00% | 70,000 | 2,800 | 0.0400 | 0.0400 | 0.0400 | 0.0480 |
|
5
| 04/29/20 | 0.0320 |
0.0320
|
0.0320
| -20.00% | -20.00% | 3,500 | 112 | 0.0320 | 0.0320 | 0.0320 | 0.0480 |
|
6
| 05/06/20 | 0.0380 |
0.0380
|
0.0380
| 18.75% | 18.75% | 30,000 | 1,140 | 0.0380 | 0.0380 | 0.0380 | |
|
7
| 05/19/20 | 0.0440 |
0.0440
|
0.0440
| 15.79% | 15.79% | 72,000 | 3,168 | 0.0440 | 0.0440 | 0.0410 | 0.0450 |
|
8
| 05/20/20 | 0.0480 |
0.0480
|
0.0480
| 9.09% | 9.09% | 500 | 24 | 0.0480 | 0.0480 | 0.0420 | 0.0480 |
|
9
| 05/29/20 | 0.0410 |
0.0410
|
0.0410
| -14.58% | -14.58% | 19,000 | 779 | 0.0410 | 0.0410 | 0.0420 | 0.0470 |
|
10
| 06/04/20 | 0.0420 |
0.0420
|
0.0420
| 2.44% | 2.44% | 15,000 | 630 | 0.0420 | 0.0420 | 0.0410 | 0.0450 |
|
11
| 06/16/20 | 0.0430 |
0.0430
|
0.0430
| 2.38% | 2.38% | 15,000 | 645 | 0.0430 | 0.0430 | 0.0420 | 0.0450 |
|
12
| 07/03/20 | 0.0420 |
0.0420
|
0.0420
| -2.33% | -2.33% | 25,000 | 1,050 | 0.0420 | 0.0420 | 0.0420 | 0.0440 |
|
13
| 07/15/20 | 0.0400 |
0.0400
|
0.0400
| -4.76% | -4.76% | 5,700 | 228 | 0.0400 | 0.0400 | 0.0410 | 0.0440 |
|
14
| 08/28/20 | 0.0420 |
0.0420
|
0.0420
| 5.00% | 5.00% | 1,360 | 57 | 0.0420 | 0.0420 | 0.0420 | 0.0430 |
|
15
| 09/01/20 | 0.0430 |
0.0430
|
0.0430
| 2.38% | 2.38% | 300 | 13 | 0.0430 | 0.0430 | 0.0410 | 0.0460 |
|
16
| 09/08/20 | 0.0420 |
0.0420
|
0.0420
| -2.33% | -2.33% | 31,581 | 1,326 | 0.0420 | 0.0420 | 0.0400 | 0.0440 |
|
17
| 09/11/20 | 0.0440 |
0.0440
|
0.0440
| 4.76% | 4.76% | 250 | 11 | 0.0440 | 0.0440 | 0.0400 | 0.0440 |
|
18
| 09/17/20 | 0.0400 |
0.0400
|
0.0400
| -9.09% | -9.09% | 8,000 | 320 | 0.0400 | 0.0400 | 0.0400 | 0.0440 |
|
19
| 10/02/20 | 0.0410 |
0.0410
|
0.0410
| 2.50% | 2.50% | 30,723 | 1,260 | 0.0410 | 0.0410 | 0.0400 | 0.0420 |
|
20
| 10/14/20 | 0.0400 |
0.0390
|
0.0390
| -4.88% | -4.88% | 122,000 | 4,761 | 0.0390 | 0.0400 | 0.0380 | 0.0400 |
|
21
| 10/16/20 | 0.0390 |
0.0390
|
0.0390
| 0.00% | 0.00% | 16,000 | 624 | 0.0390 | 0.0390 | 0.0380 | 0.0400 |
|
22
| 10/19/20 | 0.0390 |
0.0390
|
0.0390
| 0.00% | 0.00% | 14,000 | 546 | 0.0390 | 0.0390 | 0.0380 | 0.0400 |
|
23
| 10/22/20 | 0.0390 |
0.0370
|
0.0370
| -5.13% | -5.13% | 16,039 | 586 | 0.0360 | 0.0390 | 0.0360 | 0.0420 |
|
24
| 11/09/20 | 0.0330 |
0.0330
|
0.0330
| -10.81% | -10.81% | 528,174 | 17,430 | 0.0330 | 0.0330 | 0.0330 | 0.0370 |
|
25
| 11/16/20 | 0.0330 |
0.0330
|
0.0330
| 0.00% | 0.00% | 200,000 | 6,600 | 0.0330 | 0.0330 | 0.0310 | 0.0390 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.03%
|