KAUT-R-A : Historical prices
FilterFilter   Company: Krajinaauto a.d. Banja Luka  Ticker: KAUT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/05/060.1100 0.1100 0.1100   95,55010,5110.11000.11000.1100 
2 07/19/100.1400 0.1400 0.1400 -17.65%-17.65%2,0172820.14000.14000.1400 
3 06/16/100.1400 0.1400 0.1400 -17.65%-17.65%3,2324520.14000.14000.14000.1700
4 09/17/100.1000 0.1000 0.1000 -16.67%-16.67%517520.10000.10000.1000 
5 06/29/100.1000 0.1000 0.1000 -16.67%-16.67%517520.10000.10000.10000.1700
6 06/04/100.1700 0.1700 0.1700 -15.00%-15.00%9,3411,5880.17000.17000.1700 
7 07/21/100.1200 0.1200 0.1200 -14.29%-14.29%2,5603070.12000.12000.1200 
8 06/23/100.1200 0.1200 0.1200 -14.29%-14.29%517620.12000.12000.12000.1700
9 05/26/110.1000 0.1000 0.1000 0.00%0.00%1,3501350.10000.10000.1000 
10 04/12/110.1000 0.1000 0.1000 0.00%0.00%2,5052510.10000.10000.10000.2000
11 10/08/100.1000 0.1000 0.1000 0.00%0.00%1,4801480.10000.10000.1000 
12 09/27/100.1000 0.1000 0.1000 0.00%0.00%517520.10000.10000.1000 
13 09/24/100.1000 0.1000 0.1000 0.00%0.00%517520.10000.10000.1000 
14 08/05/100.1200 0.1200 0.1200 0.00%0.00%2,5473060.12000.12000.1200 
15 05/27/100.2000 0.2000 0.2000 0.00%0.00%29,2595,8520.20000.20000.2000 
16 05/19/100.2000 0.2000 0.2000 0.00%0.00%7,1051,4210.20000.20000.2000 
17 05/13/100.2000 0.2000 0.2000 0.00%0.00%7,4871,4970.20000.20000.2000 
18 05/06/100.2000 0.2000 0.2000 0.00%0.00%5,6391,1280.20000.20000.2000 
19 04/29/100.2000 0.2000 0.2000 0.00%0.00%6,1191,2240.20000.20000.2000 
20 02/02/100.2000 0.2000 0.2000 0.00%0.00%1,0322060.20000.20000.2000 
21 01/25/100.2000 0.2000 0.2000 0.00%0.00%11,4482,2900.20000.20000.20000.9500
22 11/11/090.2000 0.2000 0.2000 0.00%0.00%6,2041,2410.20000.20000.20000.9500
23 11/05/090.2000 0.2000 0.2000 0.00%0.00%1,3952790.20000.20000.20000.9500
24 11/03/090.2000 0.2000 0.2000 0.00%0.00%1,7653530.20000.20000.20000.9500
25 07/08/090.2000 0.2000 0.2000 0.00%0.00%4,0988200.20000.20000.20000.5000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -9.09%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook