KAUT-R-A : Historical prices
FilterFilter   Company: Krajinaauto a.d. Banja Luka  Ticker: KAUT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/05/060.1100 0.1100 0.1100   95,55010,5110.11000.11000.1100 
2 05/27/100.2000 0.2000 0.2000 0.00%0.00%29,2595,8520.20000.20000.2000 
3 03/10/080.2000 0.2000 0.2000 0.00%0.00%17,0533,4110.20000.20000.2000 
4 01/25/100.2000 0.2000 0.2000 0.00%0.00%11,4482,2900.20000.20000.20000.9500
5 06/04/100.1700 0.1700 0.1700 -15.00%-15.00%9,3411,5880.17000.17000.1700 
6 05/13/100.2000 0.2000 0.2000 0.00%0.00%7,4871,4970.20000.20000.2000 
7 05/19/100.2000 0.2000 0.2000 0.00%0.00%7,1051,4210.20000.20000.2000 
8 11/11/090.2000 0.2000 0.2000 0.00%0.00%6,2041,2410.20000.20000.20000.9500
9 04/29/100.2000 0.2000 0.2000 0.00%0.00%6,1191,2240.20000.20000.2000 
10 03/17/080.2000 0.2000 0.2000 0.00%0.00%5,9681,1940.20000.20000.2000 
11 05/06/100.2000 0.2000 0.2000 0.00%0.00%5,6391,1280.20000.20000.2000 
12 02/27/080.2000 0.2000 0.2000 0.00%0.00%4,9179830.20000.20000.2000 
13 07/15/100.1700 0.1700 0.1700 70.00%70.00%4,8748290.17000.17000.1700 
14 07/08/090.2000 0.2000 0.2000 0.00%0.00%4,0988200.20000.20000.20000.5000
15 05/22/080.2000 0.2000 0.2000 0.00%0.00%3,8867770.20000.20000.2000 
16 03/11/080.2000 0.2000 0.2000 0.00%0.00%3,1216240.20000.20000.2000 
17 03/05/080.2000 0.2000 0.2000 0.00%0.00%2,6635330.20000.20000.2000 
18 04/17/080.2000 0.2000 0.2000 0.00%0.00%2,5565110.20000.20000.2000 
19 02/04/080.2000 0.2000 0.2000 0.00%0.00%2,5255050.20000.20000.2000 
20 06/16/100.1400 0.1400 0.1400 -17.65%-17.65%3,2324520.14000.14000.14000.1700
21 01/03/080.2000 0.2000 0.2000 33.33%33.33%2,1044210.20000.20000.2000 
22 04/16/080.2000 0.2000 0.2000 0.00%0.00%1,9213840.20000.20000.2000 
23 03/04/080.2000 0.2000 0.2000 0.00%0.00%1,8623720.20000.20000.2000 
24 11/03/090.2000 0.2000 0.2000 0.00%0.00%1,7653530.20000.20000.20000.9500
25 04/10/080.2000 0.2000 0.2000 0.00%0.00%1,7483500.20000.20000.2000 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -9.09%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook