KAUT-R-A : Historical prices
FilterFilter   Company: Krajinaauto a.d. Banja Luka  Ticker: KAUT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/15/100.1700 0.1700 0.1700 70.00%70.00%4,8748290.17000.17000.1700 
2 01/03/080.2000 0.2000 0.2000 33.33%33.33%2,1044210.20000.20000.2000 
3 06/19/070.1500 0.1500 0.1500 25.00%25.00%1,5992400.15000.15000.12000.5000
4 01/29/070.1200 0.1200 0.1200 9.09%9.09%1,4041680.12000.12000.11000.5000
5 05/26/110.1000 0.1000 0.1000 0.00%0.00%1,3501350.10000.10000.1000 
6 04/12/110.1000 0.1000 0.1000 0.00%0.00%2,5052510.10000.10000.10000.2000
7 10/08/100.1000 0.1000 0.1000 0.00%0.00%1,4801480.10000.10000.1000 
8 09/27/100.1000 0.1000 0.1000 0.00%0.00%517520.10000.10000.1000 
9 09/24/100.1000 0.1000 0.1000 0.00%0.00%517520.10000.10000.1000 
10 08/05/100.1200 0.1200 0.1200 0.00%0.00%2,5473060.12000.12000.1200 
11 05/27/100.2000 0.2000 0.2000 0.00%0.00%29,2595,8520.20000.20000.2000 
12 05/19/100.2000 0.2000 0.2000 0.00%0.00%7,1051,4210.20000.20000.2000 
13 05/13/100.2000 0.2000 0.2000 0.00%0.00%7,4871,4970.20000.20000.2000 
14 05/06/100.2000 0.2000 0.2000 0.00%0.00%5,6391,1280.20000.20000.2000 
15 04/29/100.2000 0.2000 0.2000 0.00%0.00%6,1191,2240.20000.20000.2000 
16 02/02/100.2000 0.2000 0.2000 0.00%0.00%1,0322060.20000.20000.2000 
17 01/25/100.2000 0.2000 0.2000 0.00%0.00%11,4482,2900.20000.20000.20000.9500
18 11/11/090.2000 0.2000 0.2000 0.00%0.00%6,2041,2410.20000.20000.20000.9500
19 11/05/090.2000 0.2000 0.2000 0.00%0.00%1,3952790.20000.20000.20000.9500
20 11/03/090.2000 0.2000 0.2000 0.00%0.00%1,7653530.20000.20000.20000.9500
21 07/08/090.2000 0.2000 0.2000 0.00%0.00%4,0988200.20000.20000.20000.5000
22 08/15/080.2000 0.2000 0.2000 0.00%0.00%1,4872970.20000.20000.2000 
23 05/28/080.2000 0.2000 0.2000 0.00%0.00%5171030.20000.20000.2000 
24 05/22/080.2000 0.2000 0.2000 0.00%0.00%3,8867770.20000.20000.2000 
25 05/19/080.2000 0.2000 0.2000 0.00%0.00%1,0302060.20000.20000.2000 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -9.09%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook