KAUT-R-A : Historical prices
FilterFilter   Company: Krajinaauto a.d. Banja Luka  Ticker: KAUT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/27/100.1000 0.1000 0.1000 0.00%0.00%517520.10000.10000.1000 
2 09/24/100.1000 0.1000 0.1000 0.00%0.00%517520.10000.10000.1000 
3 09/17/100.1000 0.1000 0.1000 -16.67%-16.67%517520.10000.10000.1000 
4 06/29/100.1000 0.1000 0.1000 -16.67%-16.67%517520.10000.10000.10000.1700
5 06/23/100.1200 0.1200 0.1200 -14.29%-14.29%517620.12000.12000.12000.1700
6 05/28/080.2000 0.2000 0.2000 0.00%0.00%5171030.20000.20000.2000 
7 03/13/080.2000 0.2000 0.2000 0.00%0.00%5171030.20000.20000.2000 
8 05/26/110.1000 0.1000 0.1000 0.00%0.00%1,3501350.10000.10000.1000 
9 10/08/100.1000 0.1000 0.1000 0.00%0.00%1,4801480.10000.10000.1000 
10 01/29/070.1200 0.1200 0.1200 9.09%9.09%1,4041680.12000.12000.11000.5000
11 03/06/070.1200 0.1200 0.1200 0.00%0.00%1,4541740.12000.12000.1200 
12 05/19/080.2000 0.2000 0.2000 0.00%0.00%1,0302060.20000.20000.2000 
13 02/02/100.2000 0.2000 0.2000 0.00%0.00%1,0322060.20000.20000.2000 
14 08/08/070.1500 0.1500 0.1500 0.00%0.00%1,3832070.15000.15000.15000.5000
15 06/19/070.1500 0.1500 0.1500 25.00%25.00%1,5992400.15000.15000.12000.5000
16 04/12/110.1000 0.1000 0.1000 0.00%0.00%2,5052510.10000.10000.10000.2000
17 11/05/090.2000 0.2000 0.2000 0.00%0.00%1,3952790.20000.20000.20000.9500
18 07/19/100.1400 0.1400 0.1400 -17.65%-17.65%2,0172820.14000.14000.1400 
19 08/15/080.2000 0.2000 0.2000 0.00%0.00%1,4872970.20000.20000.2000 
20 04/11/080.2000 0.2000 0.2000 0.00%0.00%1,5123020.20000.20000.2000 
21 08/05/100.1200 0.1200 0.1200 0.00%0.00%2,5473060.12000.12000.1200 
22 07/21/100.1200 0.1200 0.1200 -14.29%-14.29%2,5603070.12000.12000.1200 
23 03/06/080.2000 0.2000 0.2000 0.00%0.00%1,6213240.20000.20000.2000 
24 04/09/080.2000 0.2000 0.2000 0.00%0.00%1,7143430.20000.20000.2000 
25 04/10/080.2000 0.2000 0.2000 0.00%0.00%1,7483500.20000.20000.2000 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -9.09%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook