KAUT-R-A : Historical prices
FilterFilter   Company: Krajinaauto a.d. Banja Luka  Ticker: KAUT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/27/100.2000 0.2000 0.2000 0.00%0.00%29,2595,8520.20000.20000.2000 
2 05/19/100.2000 0.2000 0.2000 0.00%0.00%7,1051,4210.20000.20000.2000 
3 05/13/100.2000 0.2000 0.2000 0.00%0.00%7,4871,4970.20000.20000.2000 
4 05/06/100.2000 0.2000 0.2000 0.00%0.00%5,6391,1280.20000.20000.2000 
5 04/29/100.2000 0.2000 0.2000 0.00%0.00%6,1191,2240.20000.20000.2000 
6 02/02/100.2000 0.2000 0.2000 0.00%0.00%1,0322060.20000.20000.2000 
7 01/25/100.2000 0.2000 0.2000 0.00%0.00%11,4482,2900.20000.20000.20000.9500
8 11/11/090.2000 0.2000 0.2000 0.00%0.00%6,2041,2410.20000.20000.20000.9500
9 11/05/090.2000 0.2000 0.2000 0.00%0.00%1,3952790.20000.20000.20000.9500
10 11/03/090.2000 0.2000 0.2000 0.00%0.00%1,7653530.20000.20000.20000.9500
11 07/08/090.2000 0.2000 0.2000 0.00%0.00%4,0988200.20000.20000.20000.5000
12 08/15/080.2000 0.2000 0.2000 0.00%0.00%1,4872970.20000.20000.2000 
13 05/28/080.2000 0.2000 0.2000 0.00%0.00%5171030.20000.20000.2000 
14 05/22/080.2000 0.2000 0.2000 0.00%0.00%3,8867770.20000.20000.2000 
15 05/19/080.2000 0.2000 0.2000 0.00%0.00%1,0302060.20000.20000.2000 
16 04/17/080.2000 0.2000 0.2000 0.00%0.00%2,5565110.20000.20000.2000 
17 04/16/080.2000 0.2000 0.2000 0.00%0.00%1,9213840.20000.20000.2000 
18 04/11/080.2000 0.2000 0.2000 0.00%0.00%1,5123020.20000.20000.2000 
19 04/10/080.2000 0.2000 0.2000 0.00%0.00%1,7483500.20000.20000.2000 
20 04/09/080.2000 0.2000 0.2000 0.00%0.00%1,7143430.20000.20000.2000 
21 03/17/080.2000 0.2000 0.2000 0.00%0.00%5,9681,1940.20000.20000.2000 
22 03/13/080.2000 0.2000 0.2000 0.00%0.00%5171030.20000.20000.2000 
23 03/11/080.2000 0.2000 0.2000 0.00%0.00%3,1216240.20000.20000.2000 
24 03/10/080.2000 0.2000 0.2000 0.00%0.00%17,0533,4110.20000.20000.2000 
25 03/06/080.2000 0.2000 0.2000 0.00%0.00%1,6213240.20000.20000.2000 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -9.09%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook