KAUT-R-A : Historical prices
FilterFilter   Company: Krajinaauto a.d. Banja Luka  Ticker: KAUT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/05/060.1100 0.1100 0.1100   95,55010,5110.11000.11000.1100 
2 01/29/070.1200 0.1200 0.1200 9.09%9.09%1,4041680.12000.12000.11000.5000
3 03/06/070.1200 0.1200 0.1200 0.00%0.00%1,4541740.12000.12000.1200 
4 06/19/070.1500 0.1500 0.1500 25.00%25.00%1,5992400.15000.15000.12000.5000
5 08/08/070.1500 0.1500 0.1500 0.00%0.00%1,3832070.15000.15000.15000.5000
6 01/03/080.2000 0.2000 0.2000 33.33%33.33%2,1044210.20000.20000.2000 
7 02/04/080.2000 0.2000 0.2000 0.00%0.00%2,5255050.20000.20000.2000 
8 02/27/080.2000 0.2000 0.2000 0.00%0.00%4,9179830.20000.20000.2000 
9 03/04/080.2000 0.2000 0.2000 0.00%0.00%1,8623720.20000.20000.2000 
10 03/05/080.2000 0.2000 0.2000 0.00%0.00%2,6635330.20000.20000.2000 
11 03/06/080.2000 0.2000 0.2000 0.00%0.00%1,6213240.20000.20000.2000 
12 03/10/080.2000 0.2000 0.2000 0.00%0.00%17,0533,4110.20000.20000.2000 
13 03/11/080.2000 0.2000 0.2000 0.00%0.00%3,1216240.20000.20000.2000 
14 03/13/080.2000 0.2000 0.2000 0.00%0.00%5171030.20000.20000.2000 
15 03/17/080.2000 0.2000 0.2000 0.00%0.00%5,9681,1940.20000.20000.2000 
16 04/09/080.2000 0.2000 0.2000 0.00%0.00%1,7143430.20000.20000.2000 
17 04/10/080.2000 0.2000 0.2000 0.00%0.00%1,7483500.20000.20000.2000 
18 04/11/080.2000 0.2000 0.2000 0.00%0.00%1,5123020.20000.20000.2000 
19 04/16/080.2000 0.2000 0.2000 0.00%0.00%1,9213840.20000.20000.2000 
20 04/17/080.2000 0.2000 0.2000 0.00%0.00%2,5565110.20000.20000.2000 
21 05/19/080.2000 0.2000 0.2000 0.00%0.00%1,0302060.20000.20000.2000 
22 05/22/080.2000 0.2000 0.2000 0.00%0.00%3,8867770.20000.20000.2000 
23 05/28/080.2000 0.2000 0.2000 0.00%0.00%5171030.20000.20000.2000 
24 08/15/080.2000 0.2000 0.2000 0.00%0.00%1,4872970.20000.20000.2000 
25 07/08/090.2000 0.2000 0.2000 0.00%0.00%4,0988200.20000.20000.20000.5000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -9.09%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook