| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/17/13 | 0.6000 |
0.6000
|
0.6000
| -40.00% | -40.00% | 1,931 | 1,159 | 0.6000 | 0.6000 | 0.6000 | 0.9000 |
|
2
| 09/01/15 | 0.7000 |
0.7000
|
0.7000
| -36.94% | -36.94% | 5,500 | 3,850 | 0.7000 | 0.7000 | | 0.7000 |
|
3
| 04/12/07 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 682 | 546 | 0.8000 | 0.8000 | 0.8000 | 1.6000 |
|
4
| 08/05/09 | 0.8000 |
0.8000
|
0.8000
| -19.19% | -19.19% | 4,180 | 3,344 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
5
| 04/04/13 | 0.6000 |
0.6000
|
0.6000
| -17.24% | -17.24% | 682 | 409 | 0.6000 | 0.6000 | 0.6000 | 0.7250 |
|
6
| 12/04/08 | 0.9900 |
0.9900
|
0.9900
| -16.10% | -16.10% | 356 | 352 | 0.9900 | 0.9900 | | 0.9900 |
|
7
| 04/23/07 | 0.8560 |
0.8560
|
0.8560
| -14.40% | -14.40% | 682 | 584 | 0.8560 | 0.8560 | 0.8550 | 1.0000 |
|
8
| 02/17/11 | 0.6000 |
0.6000
|
0.6000
| -14.29% | -14.29% | 3,000 | 1,800 | 0.6000 | 0.6000 | | 0.6000 |
|
9
| 01/29/08 | 1.3000 |
1.3000
|
1.3000
| -12.75% | -12.75% | 300 | 390 | 1.3000 | 1.3000 | | 1.3000 |
|
10
| 07/03/15 | 1.1100 |
1.1100
|
1.1100
| -11.20% | -11.20% | 3,235 | 3,591 | 1.1100 | 1.1100 | 1.1100 | 1.2500 |
|
11
| 04/26/07 | 0.8900 |
0.8900
|
0.8900
| -11.00% | -11.00% | 476 | 424 | 0.8900 | 0.8900 | | 1.0000 |
|
12
| 06/20/07 | 0.8250 |
0.8250
|
0.8250
| -10.42% | -10.42% | 2,287 | 1,887 | 0.8250 | 0.8250 | 0.8250 | 1.5000 |
|
13
| 06/01/07 | 0.9000 |
0.9000
|
0.9000
| -10.00% | -10.00% | 915 | 824 | 0.9000 | 0.9000 | 0.9000 | 1.5000 |
|
14
| 11/05/10 | 0.7000 |
0.7000
|
0.7000
| -9.09% | -9.09% | 2,000 | 1,400 | 0.7000 | 0.7000 | | 0.7500 |
|
15
| 07/22/11 | 0.7000 |
0.7000
|
0.7000
| -6.67% | -6.67% | 9,250 | 6,475 | 0.7000 | 0.7000 | 0.7000 | 1.0000 |
|
16
| 06/16/11 | 0.7000 |
0.7000
|
0.7000
| -6.67% | -6.67% | 915 | 641 | 0.7000 | 0.7000 | | 0.7500 |
|
17
| 09/07/07 | 0.8500 |
0.8500
|
0.8500
| -5.66% | -5.66% | 682 | 580 | 0.8500 | 0.8500 | 0.8500 | 1.5000 |
|
18
| 07/10/07 | 0.8500 |
0.8500
|
0.8500
| -5.56% | -5.56% | 136 | 116 | 0.8500 | 0.8500 | 0.8100 | 1.5000 |
|
19
| 06/13/08 | 1.1800 |
1.1800
|
1.1800
| -4.84% | -4.84% | 382 | 451 | 1.1800 | 1.1800 | 1.1800 | 1.2200 |
|
20
| 10/20/14 | 1.2000 |
1.2000
|
1.2000
| -4.76% | -4.76% | 2,439 | 2,927 | 1.2000 | 1.2000 | 1.2000 | |
|
21
| 02/13/08 | 1.2400 |
1.2400
|
1.2400
| -4.62% | -4.62% | 1,200 | 1,488 | 1.2400 | 1.2400 | 1.2000 | 1.2400 |
|
22
| 02/15/08 | 1.2000 |
1.2000
|
1.2000
| -3.23% | -3.23% | 300 | 360 | 1.2000 | 1.2000 | 1.2000 | 1.3000 |
|
23
| 09/15/10 | 0.7700 |
0.7700
|
0.7700
| -2.53% | -2.53% | 508 | 391 | 0.7700 | 0.7700 | 0.7700 | 0.7800 |
|
24
| 02/25/08 | 1.1700 |
1.1700
|
1.1700
| -2.50% | -2.50% | 19,678 | 23,023 | 1.1700 | 1.1700 | | 1.2400 |
|
25
| 02/25/15 | 1.2500 |
1.2500
|
1.2500
| -2.34% | -2.34% | 700 | 875 | 1.2500 | 1.2500 | 0.6000 | 1.2500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 37.50%
|