| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/12/07 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 682 | 546 | 0.8000 | 0.8000 | 0.8000 | 1.6000 |
|
2
| 04/16/07 | 0.8010 |
0.8010
|
0.8010
| 0.13% | 0.13% | 1,662 | 1,331 | 0.8010 | 0.8010 | 0.8010 | 1.6000 |
|
3
| 04/17/07 | 1.0000 |
1.0000
|
1.0000
| 24.84% | 24.84% | 682 | 682 | 1.0000 | 1.0000 | 1.0000 | 1.6000 |
|
4
| 04/23/07 | 0.8560 |
0.8560
|
0.8560
| -14.40% | -14.40% | 682 | 584 | 0.8560 | 0.8560 | 0.8550 | 1.0000 |
|
5
| 04/24/07 | 1.0000 |
1.0000
|
1.0000
| 16.82% | 16.82% | 490 | 490 | 1.0000 | 1.0000 | | 1.0000 |
|
6
| 04/26/07 | 0.8900 |
0.8900
|
0.8900
| -11.00% | -11.00% | 476 | 424 | 0.8900 | 0.8900 | | 1.0000 |
|
7
| 04/30/07 | 0.8900 |
0.8900
|
0.8900
| 0.00% | 0.00% | 1,016 | 904 | 0.8900 | 0.8900 | | 1.0000 |
|
8
| 05/02/07 | 0.9000 |
0.9000
|
0.9000
| 1.12% | 1.12% | 682 | 614 | 0.9000 | 0.9000 | | 1.0000 |
|
9
| 05/15/07 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 2,715 | 2,444 | 0.9000 | 0.9000 | 0.8100 | 1.0000 |
|
10
| 05/21/07 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 1,931 | 1,738 | 0.9000 | 0.9000 | 0.9000 | 1.0000 |
|
11
| 05/30/07 | 1.0000 |
1.0000
|
1.0000
| 11.11% | 11.11% | 6,000 | 6,000 | 1.0000 | 1.0000 | 0.8100 | 1.0000 |
|
12
| 06/01/07 | 0.9000 |
0.9000
|
0.9000
| -10.00% | -10.00% | 915 | 824 | 0.9000 | 0.9000 | 0.9000 | 1.5000 |
|
13
| 06/05/07 | 0.9210 |
0.9210
|
0.9210
| 2.33% | 2.33% | 682 | 628 | 0.9210 | 0.9210 | 0.9200 | 1.5000 |
|
14
| 06/20/07 | 0.8250 |
0.8250
|
0.8250
| -10.42% | -10.42% | 2,287 | 1,887 | 0.8250 | 0.8250 | 0.8250 | 1.5000 |
|
15
| 06/21/07 | 0.8110 |
0.8110
|
0.8110
| -1.70% | -1.70% | 2,046 | 1,659 | 0.8110 | 0.8110 | 0.8110 | 0.8500 |
|
16
| 06/22/07 | 0.8500 |
0.8500
|
0.8500
| 4.81% | 4.81% | 681 | 579 | 0.8500 | 0.8500 | 0.8100 | 0.8500 |
|
17
| 06/27/07 | 0.8420 |
0.8420
|
0.8420
| -0.94% | -0.94% | 1,220 | 1,027 | 0.8420 | 0.8420 | 0.8420 | 0.8500 |
|
18
| 07/02/07 | 0.8400 |
0.8400
|
0.8400
| -0.24% | -0.24% | 1,042 | 875 | 0.8400 | 0.8400 | 0.8100 | 0.8500 |
|
19
| 07/03/07 | 0.9000 |
0.9000
|
0.9000
| 7.14% | 7.14% | 407 | 366 | 0.9000 | 0.9000 | 0.8100 | 1.5000 |
|
20
| 07/06/07 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 711 | 640 | 0.9000 | 0.9000 | 0.8500 | 1.5000 |
|
21
| 07/10/07 | 0.8500 |
0.8500
|
0.8500
| -5.56% | -5.56% | 136 | 116 | 0.8500 | 0.8500 | 0.8100 | 1.5000 |
|
22
| 07/17/07 | 0.9040 |
0.9040
|
0.9040
| 6.35% | 6.35% | 406 | 367 | 0.9040 | 0.9040 | 0.9040 | 1.5000 |
|
23
| 08/01/07 | 0.9010 |
0.9010
|
0.9010
| -0.33% | -0.33% | 1,830 | 1,649 | 0.9010 | 0.9010 | 0.9000 | 1.5000 |
|
24
| 08/17/07 | 0.9010 |
0.9010
|
0.9010
| 0.00% | 0.00% | 3,863 | 3,481 | 0.9010 | 0.9010 | 0.9010 | 1.5000 |
|
25
| 09/07/07 | 0.8500 |
0.8500
|
0.8500
| -5.66% | -5.66% | 682 | 580 | 0.8500 | 0.8500 | 0.8500 | 1.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 37.50%
|