| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 11/06/07 | 1.4900 |
1.4900
|
1.4900
| 28.45% | 28.45% | 1,902 | 2,834 | 1.4900 | 1.4900 | 1.3000 | 1.5000 |
|
2
| 10/24/14 | 1.2800 |
1.2800
|
1.2800
| 6.67% | 6.67% | 1,364 | 1,746 | 1.2800 | 1.2800 | 1.2800 | |
|
3
| 10/16/14 | 1.2600 |
1.2600
|
1.2600
| 0.00% | 0.00% | 1,364 | 1,719 | 1.2600 | 1.2600 | 1.2600 | |
|
4
| 10/14/14 | 1.2600 |
1.2600
|
1.2600
| 0.00% | 0.00% | 682 | 859 | 1.2600 | 1.2600 | 1.2600 | |
|
5
| 10/08/14 | 1.2600 |
1.2600
|
1.2600
| 15.60% | 15.60% | 3,049 | 3,842 | 1.2600 | 1.2600 | 1.2600 | |
|
6
| 10/20/14 | 1.2000 |
1.2000
|
1.2000
| -4.76% | -4.76% | 2,439 | 2,927 | 1.2000 | 1.2000 | 1.2000 | |
|
7
| 02/21/08 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 3,633 | 4,360 | 1.2000 | 1.2000 | 1.2000 | 1.2400 |
|
8
| 02/15/08 | 1.2000 |
1.2000
|
1.2000
| -3.23% | -3.23% | 300 | 360 | 1.2000 | 1.2000 | 1.2000 | 1.3000 |
|
9
| 02/13/08 | 1.2400 |
1.2400
|
1.2400
| -4.62% | -4.62% | 1,200 | 1,488 | 1.2400 | 1.2400 | 1.2000 | 1.2400 |
|
10
| 06/13/08 | 1.1800 |
1.1800
|
1.1800
| -4.84% | -4.84% | 382 | 451 | 1.1800 | 1.1800 | 1.1800 | 1.2200 |
|
11
| 11/02/07 | 1.1600 |
1.1600
|
1.1600
| 1.75% | 1.75% | 610 | 708 | 1.1600 | 1.1600 | 1.1600 | 1.5000 |
|
12
| 09/28/07 | 1.1600 |
1.1600
|
1.1600
| 14.85% | 14.85% | 1,042 | 1,209 | 1.1600 | 1.1600 | 1.1600 | 1.5000 |
|
13
| 10/22/07 | 1.1500 |
1.1500
|
1.1500
| -0.86% | -0.86% | 581,577 | 674,598 | 1.1500 | 1.1500 | 1.1500 | 1.3000 |
|
14
| 10/12/07 | 1.1600 |
1.1600
|
1.1600
| 0.00% | 0.00% | 682 | 791 | 1.1600 | 1.1600 | 1.1500 | 1.3000 |
|
15
| 10/31/07 | 1.1400 |
1.1400
|
1.1400
| -0.87% | -0.87% | 2,439 | 2,780 | 1.1400 | 1.1400 | 1.1400 | 1.3000 |
|
16
| 12/25/15 | 1.1100 |
1.1100
|
1.1100
| 0.00% | 0.00% | 610 | 677 | 1.1100 | 1.1100 | 1.1100 | |
|
17
| 10/29/15 | 1.1100 |
1.1100
|
1.1100
| 0.00% | 0.00% | 813 | 902 | 1.1100 | 1.1100 | 1.1100 | 1.2500 |
|
18
| 10/12/15 | 1.1100 |
1.1100
|
1.1100
| 58.57% | 58.57% | 406 | 451 | 1.1100 | 1.1100 | 1.1100 | 1.2500 |
|
19
| 07/03/15 | 1.1100 |
1.1100
|
1.1100
| -11.20% | -11.20% | 3,235 | 3,591 | 1.1100 | 1.1100 | 1.1100 | 1.2500 |
|
20
| 03/25/16 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,500 | 1,650 | 1.1000 | 1.1000 | 1.1000 | |
|
21
| 03/08/16 | 1.1000 |
1.1000
|
1.1000
| -0.90% | -0.90% | 2,000 | 2,200 | 1.1000 | 1.1000 | 1.1000 | |
|
22
| 09/15/14 | 1.0900 |
1.0900
|
1.0900
| 0.00% | 0.00% | 1,244 | 1,356 | 1.0900 | 1.0900 | 1.0900 | |
|
23
| 09/01/14 | 1.0900 |
1.0900
|
1.0900
| 0.93% | 0.93% | 682 | 743 | 1.0900 | 1.0900 | 1.0900 | |
|
24
| 08/28/14 | 1.0800 |
1.0800
|
1.0800
| 0.00% | 0.00% | 2,236 | 2,415 | 1.0800 | 1.0800 | 1.0800 | |
|
25
| 08/21/14 | 1.0800 |
1.0800
|
1.0800
| 0.00% | 0.00% | 682 | 737 | 1.0800 | 1.0800 | 1.0800 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 37.50%
|