| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 04/15/13 | 0.7250 |
0.7250
|
0.7250
| 20.83% | 20.83% | 4,269 | 3,095 | 0.7250 | 0.7250 | 0.7250 | 3.0000 |
|
2
| 03/04/13 | 0.7250 |
0.7250
|
0.7250
| 0.00% | 0.00% | 13,197 | 9,568 | 0.7250 | 0.7250 | 0.7250 | 3.0000 |
|
3
| 02/21/13 | 0.7250 |
0.7250
|
0.7250
| 0.00% | 0.00% | 1,244 | 902 | 0.7250 | 0.7250 | 0.7250 | 3.0000 |
|
4
| 06/17/13 | 1.0000 |
1.0000
|
1.0000
| 37.93% | 37.93% | 126,134 | 126,134 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
|
5
| 04/17/07 | 1.0000 |
1.0000
|
1.0000
| 24.84% | 24.84% | 682 | 682 | 1.0000 | 1.0000 | 1.0000 | 1.6000 |
|
6
| 04/16/07 | 0.8010 |
0.8010
|
0.8010
| 0.13% | 0.13% | 1,662 | 1,331 | 0.8010 | 0.8010 | 0.8010 | 1.6000 |
|
7
| 04/12/07 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 682 | 546 | 0.8000 | 0.8000 | 0.8000 | 1.6000 |
|
8
| 11/06/07 | 1.4900 |
1.4900
|
1.4900
| 28.45% | 28.45% | 1,902 | 2,834 | 1.4900 | 1.4900 | 1.3000 | 1.5000 |
|
9
| 11/02/07 | 1.1600 |
1.1600
|
1.1600
| 1.75% | 1.75% | 610 | 708 | 1.1600 | 1.1600 | 1.1600 | 1.5000 |
|
10
| 09/28/07 | 1.1600 |
1.1600
|
1.1600
| 14.85% | 14.85% | 1,042 | 1,209 | 1.1600 | 1.1600 | 1.1600 | 1.5000 |
|
11
| 09/24/07 | 1.0100 |
1.0100
|
1.0100
| 18.82% | 18.82% | 508 | 513 | 1.0100 | 1.0100 | 1.0100 | 1.5000 |
|
12
| 09/07/07 | 0.8500 |
0.8500
|
0.8500
| -5.66% | -5.66% | 682 | 580 | 0.8500 | 0.8500 | 0.8500 | 1.5000 |
|
13
| 08/17/07 | 0.9010 |
0.9010
|
0.9010
| 0.00% | 0.00% | 3,863 | 3,481 | 0.9010 | 0.9010 | 0.9010 | 1.5000 |
|
14
| 08/01/07 | 0.9010 |
0.9010
|
0.9010
| -0.33% | -0.33% | 1,830 | 1,649 | 0.9010 | 0.9010 | 0.9000 | 1.5000 |
|
15
| 07/17/07 | 0.9040 |
0.9040
|
0.9040
| 6.35% | 6.35% | 406 | 367 | 0.9040 | 0.9040 | 0.9040 | 1.5000 |
|
16
| 07/10/07 | 0.8500 |
0.8500
|
0.8500
| -5.56% | -5.56% | 136 | 116 | 0.8500 | 0.8500 | 0.8100 | 1.5000 |
|
17
| 07/06/07 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 711 | 640 | 0.9000 | 0.9000 | 0.8500 | 1.5000 |
|
18
| 07/03/07 | 0.9000 |
0.9000
|
0.9000
| 7.14% | 7.14% | 407 | 366 | 0.9000 | 0.9000 | 0.8100 | 1.5000 |
|
19
| 06/20/07 | 0.8250 |
0.8250
|
0.8250
| -10.42% | -10.42% | 2,287 | 1,887 | 0.8250 | 0.8250 | 0.8250 | 1.5000 |
|
20
| 06/05/07 | 0.9210 |
0.9210
|
0.9210
| 2.33% | 2.33% | 682 | 628 | 0.9210 | 0.9210 | 0.9200 | 1.5000 |
|
21
| 06/01/07 | 0.9000 |
0.9000
|
0.9000
| -10.00% | -10.00% | 915 | 824 | 0.9000 | 0.9000 | 0.9000 | 1.5000 |
|
22
| 02/29/08 | 1.2400 |
1.2400
|
1.2400
| 5.98% | 5.98% | 610 | 756 | 1.2400 | 1.2400 | | 1.3000 |
|
23
| 02/15/08 | 1.2000 |
1.2000
|
1.2000
| -3.23% | -3.23% | 300 | 360 | 1.2000 | 1.2000 | 1.2000 | 1.3000 |
|
24
| 01/29/08 | 1.3000 |
1.3000
|
1.3000
| -12.75% | -12.75% | 300 | 390 | 1.3000 | 1.3000 | | 1.3000 |
|
25
| 10/31/07 | 1.1400 |
1.1400
|
1.1400
| -0.87% | -0.87% | 2,439 | 2,780 | 1.1400 | 1.1400 | 1.1400 | 1.3000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 37.50%
|