JDNS-R-A : Historical prices
FilterFilter   Company: Jedinstvo GP a.d. Gradiška  Ticker: JDNS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/02/150.7000 0.7000 0.7000 0.00%0.00%65460.70000.70000.70001.1100
2 08/07/090.8000 0.8000 0.8000 0.00%0.00%101810.80000.80000.80000.9000
3 07/10/070.8500 0.8500 0.8500 -5.56%-5.56%1361160.85000.85000.81001.5000
4 09/22/090.8000 0.8000 0.8000 0.00%0.00%3823060.80000.80000.80000.8500
5 12/04/080.9900 0.9900 0.9900 -16.10%-16.10%3563520.99000.9900 0.9900
6 02/15/081.2000 1.2000 1.2000 -3.23%-3.23%3003601.20001.20001.20001.3000
7 07/03/070.9000 0.9000 0.9000 7.14%7.14%4073660.90000.90000.81001.5000
8 07/17/070.9040 0.9040 0.9040 6.35%6.35%4063670.90400.90400.90401.5000
9 01/29/081.3000 1.3000 1.3000 -12.75%-12.75%3003901.30001.3000 1.3000
10 09/15/100.7700 0.7700 0.7700 -2.53%-2.53%5083910.77000.77000.77000.7800
11 11/28/130.6000 0.6000 0.6000 0.00%0.00%6824090.60000.60000.60000.9000
12 04/04/130.6000 0.6000 0.6000 -17.24%-17.24%6824090.60000.60000.60000.7250
13 04/26/070.8900 0.8900 0.8900 -11.00%-11.00%4764240.89000.8900 1.0000
14 10/12/151.1100 1.1100 1.1100 58.57%58.57%4064511.11001.11001.11001.2500
15 06/13/081.1800 1.1800 1.1800 -4.84%-4.84%3824511.18001.18001.18001.2200
16 04/24/071.0000 1.0000 1.0000 16.82%16.82%4904901.00001.0000 1.0000
17 09/24/071.0100 1.0100 1.0100 18.82%18.82%5085131.01001.01001.01001.5000
18 09/04/090.8000 0.8000 0.8000 0.00%0.00%6825460.80000.80000.80000.9000
19 04/12/070.8000 0.8000 0.8000 -20.00%-20.00%6825460.80000.80000.80001.6000
20 06/22/070.8500 0.8500 0.8500 4.81%4.81%6815790.85000.85000.81000.8500
21 09/07/070.8500 0.8500 0.8500 -5.66%-5.66%6825800.85000.85000.85001.5000
22 04/23/070.8560 0.8560 0.8560 -14.40%-14.40%6825840.85600.85600.85501.0000
23 05/02/070.9000 0.9000 0.9000 1.12%1.12%6826140.90000.9000 1.0000
24 06/05/070.9210 0.9210 0.9210 2.33%2.33%6826280.92100.92100.92001.5000
25 07/06/070.9000 0.9000 0.9000 0.00%0.00%7116400.90000.90000.85001.5000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 37.50%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook