Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
JDNS-R-A : Historical prices
Filter
Company:
Jedinstvo GP a.d. Gradiška
Ticker
:
JDNS-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
09/02/15
0.7000
0.7000
0.7000
0.00%
0.00%
65
46
0.7000
0.7000
0.7000
1.1100
2
08/07/09
0.8000
0.8000
0.8000
0.00%
0.00%
101
81
0.8000
0.8000
0.8000
0.9000
3
07/10/07
0.8500
0.8500
0.8500
-5.56%
-5.56%
136
116
0.8500
0.8500
0.8100
1.5000
4
02/15/08
1.2000
1.2000
1.2000
-3.23%
-3.23%
300
360
1.2000
1.2000
1.2000
1.3000
5
01/29/08
1.3000
1.3000
1.3000
-12.75%
-12.75%
300
390
1.3000
1.3000
1.3000
6
12/04/08
0.9900
0.9900
0.9900
-16.10%
-16.10%
356
352
0.9900
0.9900
0.9900
7
09/22/09
0.8000
0.8000
0.8000
0.00%
0.00%
382
306
0.8000
0.8000
0.8000
0.8500
8
06/13/08
1.1800
1.1800
1.1800
-4.84%
-4.84%
382
451
1.1800
1.1800
1.1800
1.2200
9
10/12/15
1.1100
1.1100
1.1100
58.57%
58.57%
406
451
1.1100
1.1100
1.1100
1.2500
10
07/17/07
0.9040
0.9040
0.9040
6.35%
6.35%
406
367
0.9040
0.9040
0.9040
1.5000
11
07/03/07
0.9000
0.9000
0.9000
7.14%
7.14%
407
366
0.9000
0.9000
0.8100
1.5000
12
04/26/07
0.8900
0.8900
0.8900
-11.00%
-11.00%
476
424
0.8900
0.8900
1.0000
13
04/24/07
1.0000
1.0000
1.0000
16.82%
16.82%
490
490
1.0000
1.0000
1.0000
14
09/15/10
0.7700
0.7700
0.7700
-2.53%
-2.53%
508
391
0.7700
0.7700
0.7700
0.7800
15
09/24/07
1.0100
1.0100
1.0100
18.82%
18.82%
508
513
1.0100
1.0100
1.0100
1.5000
16
12/25/15
1.1100
1.1100
1.1100
0.00%
0.00%
610
677
1.1100
1.1100
1.1100
17
02/29/08
1.2400
1.2400
1.2400
5.98%
5.98%
610
756
1.2400
1.2400
1.3000
18
11/02/07
1.1600
1.1600
1.1600
1.75%
1.75%
610
708
1.1600
1.1600
1.1600
1.5000
19
06/22/07
0.8500
0.8500
0.8500
4.81%
4.81%
681
579
0.8500
0.8500
0.8100
0.8500
20
10/14/14
1.2600
1.2600
1.2600
0.00%
0.00%
682
859
1.2600
1.2600
1.2600
21
09/01/14
1.0900
1.0900
1.0900
0.93%
0.93%
682
743
1.0900
1.0900
1.0900
22
08/21/14
1.0800
1.0800
1.0800
0.00%
0.00%
682
737
1.0800
1.0800
1.0800
23
08/07/14
1.0000
1.0000
1.0000
0.00%
0.00%
682
682
1.0000
1.0000
1.0000
24
11/28/13
0.6000
0.6000
0.6000
0.00%
0.00%
682
409
0.6000
0.6000
0.6000
0.9000
25
04/04/13
0.6000
0.6000
0.6000
-17.24%
-17.24%
682
409
0.6000
0.6000
0.6000
0.7250
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
37.50%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact