| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/01/22 | 0.2600 |
0.2600
|
0.2600
| -19.75% | -19.75% | 1,843 | 479 | 0.2600 | 0.2600 | | 0.3300 |
|
2
| 01/19/22 | 0.3610 |
0.2900
|
0.3260
| -19.67% | 4.15% | 2,000 | 651 | 0.2900 | 0.3610 | | 0.2900 |
|
3
| 12/29/21 | 0.2200 |
0.2200
|
0.2200
| -12.00% | -12.00% | 16,000 | 3,520 | 0.2200 | 0.2200 | 0.2200 | 0.2350 |
|
4
| 01/20/22 | 0.2700 |
0.2700
|
0.2700
| -6.90% | -17.18% | 1,500 | 405 | 0.2700 | 0.2700 | 0.2320 | 0.2700 |
|
5
| 09/22/21 | 0.1980 |
0.1980
|
0.1980
| -5.26% | -5.26% | 2,300 | 455 | 0.1980 | 0.1980 | 0.1970 | 0.1980 |
|
6
| 11/24/21 | 0.2000 |
0.2000
|
0.2000
| -4.76% | -4.76% | 286 | 57 | 0.2000 | 0.2000 | 0.2010 | 0.2500 |
|
7
| 12/23/21 | 0.2000 |
0.2100
|
0.2120
| -4.55% | -3.64% | 19,060 | 4,036 | 0.2000 | 0.2200 | 0.2100 | 0.2500 |
|
8
| 11/15/21 | 0.2100 |
0.2100
|
0.2100
| -4.55% | -4.55% | 15,000 | 3,150 | 0.2100 | 0.2100 | 0.2100 | 0.2500 |
|
9
| 03/10/21 | 0.1900 |
0.1900
|
0.1900
| -4.52% | -4.52% | 27,462 | 5,218 | 0.1900 | 0.1900 | 0.1900 | 0.1980 |
|
10
| 02/14/22 | 0.3000 |
0.3000
|
0.3000
| -4.46% | -4.46% | 24,000 | 7,200 | 0.3000 | 0.3000 | 0.2600 | 0.3110 |
|
11
| 02/18/22 | 0.3100 |
0.3100
|
0.3100
| -3.73% | -3.73% | 3,200 | 992 | 0.3100 | 0.3100 | 0.3140 | 0.3860 |
|
12
| 05/31/21 | 0.1930 |
0.1930
|
0.1930
| -3.50% | -3.50% | 922 | 178 | 0.1930 | 0.1930 | 0.1900 | 0.2000 |
|
13
| 07/09/21 | 0.1960 |
0.1960
|
0.1960
| -2.97% | -2.97% | 55,000 | 10,780 | 0.1960 | 0.1960 | 0.1960 | 0.2000 |
|
14
| 04/18/22 | 0.3300 |
0.3300
|
0.3300
| -2.94% | -2.94% | 30,199 | 9,966 | 0.3300 | 0.3300 | 0.3200 | 0.3300 |
|
15
| 07/02/21 | 0.2020 |
0.2020
|
0.2020
| -2.88% | -2.88% | 301,000 | 60,802 | 0.2020 | 0.2020 | 0.1990 | 0.2020 |
|
16
| 06/08/22 | 0.3110 |
0.3110
|
0.3110
| -2.81% | -2.81% | 205,000 | 63,755 | 0.3110 | 0.3110 | 0.3110 | 0.3200 |
|
17
| 02/11/22 | 0.3140 |
0.3140
|
0.3140
| -2.79% | -2.79% | 10,000 | 3,140 | 0.3140 | 0.3140 | | 0.3120 |
|
18
| 04/21/22 | 0.3200 |
0.3200
|
0.3200
| -2.74% | -2.74% | 28,510 | 9,123 | 0.3200 | 0.3200 | 0.3200 | 0.3400 |
|
19
| 03/22/22 | 0.3200 |
0.3200
|
0.3200
| -2.74% | -2.74% | 3,000 | 960 | 0.3200 | 0.3200 | 0.3000 | 0.3200 |
|
20
| 03/11/22 | 0.3200 |
0.3200
|
0.3200
| -2.74% | -2.74% | 30,000 | 9,600 | 0.3200 | 0.3200 | 0.2640 | 0.3100 |
|
21
| 01/12/22 | 0.2430 |
0.2310
|
0.2310
| -2.12% | -2.12% | 5,887 | 1,361 | 0.2250 | 0.2430 | 0.2260 | 0.2500 |
|
22
| 02/24/21 | 0.1900 |
0.1900
|
0.1900
| -2.06% | -2.06% | 87,079 | 16,545 | 0.1900 | 0.1900 | 0.1900 | 0.1980 |
|
23
| 03/12/21 | 0.1900 |
0.1870
|
0.1870
| -1.58% | -1.58% | 54,539 | 10,206 | 0.1860 | 0.1900 | 0.1870 | 0.1980 |
|
24
| 04/09/21 | 0.1930 |
0.1920
|
0.1920
| -1.54% | -1.54% | 22,500 | 4,324 | 0.1920 | 0.1930 | 0.1920 | 0.1950 |
|
25
| 02/23/21 | 0.1950 |
0.1940
|
0.1940
| -1.52% | -1.52% | 7,000 | 1,359 | 0.1940 | 0.1950 | 0.1940 | 0.2020 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 41.36%
|