| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 01/18/22 | 0.2890 |
0.3610
|
0.3130
| 0.00% | -13.30% | 1,500 | 470 | 0.2890 | 0.3610 | | 0.3610 |
|
2
| 01/17/22 | 0.3610 |
0.3610
|
0.3610
| 19.93% | 19.93% | 2,000 | 722 | 0.3610 | 0.3610 | 0.2410 | 0.3610 |
|
3
| 04/15/22 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 74,065 | 25,182 | 0.3400 | 0.3400 | 0.3110 | 0.3500 |
|
4
| 04/14/22 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 100,000 | 34,000 | 0.3400 | 0.3400 | 0.3110 | 0.3400 |
|
5
| 04/13/22 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 57,290 | 19,479 | 0.3400 | 0.3400 | 0.3300 | 0.3400 |
|
6
| 04/06/22 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 200 | 68 | 0.3400 | 0.3400 | 0.3110 | 0.3400 |
|
7
| 04/04/22 | 0.3400 |
0.3400
|
0.3400
| 6.25% | 6.25% | 1,000 | 340 | 0.3400 | 0.3400 | 0.3110 | 0.3400 |
|
8
| 04/18/22 | 0.3300 |
0.3300
|
0.3300
| -2.94% | -2.94% | 30,199 | 9,966 | 0.3300 | 0.3300 | 0.3200 | 0.3300 |
|
9
| 04/19/22 | 0.3290 |
0.3290
|
0.3290
| -0.30% | -0.30% | 324,333 | 106,706 | 0.3290 | 0.3290 | 0.3290 | 0.3400 |
|
10
| 03/18/22 | 0.3290 |
0.3290
|
0.3290
| 2.81% | 2.81% | 13,000 | 4,277 | 0.3290 | 0.3290 | 0.2800 | 0.3290 |
|
11
| 03/02/22 | 0.3290 |
0.3290
|
0.3290
| 0.00% | 0.00% | 1,375 | 452 | 0.3290 | 0.3290 | | 0.3380 |
|
12
| 03/01/22 | 0.3290 |
0.3290
|
0.3290
| 2.81% | 2.81% | 3,280 | 1,079 | 0.3290 | 0.3290 | 0.3000 | 0.3400 |
|
13
| 01/24/22 | 0.3240 |
0.3240
|
0.3240
| 20.00% | 20.00% | 1,000 | 324 | 0.3240 | 0.3240 | 0.2270 | |
|
14
| 02/10/22 | 0.3230 |
0.3230
|
0.3230
| 19.63% | 19.63% | 1,110,000 | 358,530 | 0.3230 | 0.3230 | 0.2210 | 0.3220 |
|
15
| 02/17/22 | 0.3200 |
0.3220
|
0.3220
| 2.22% | 2.22% | 13,439 | 4,327 | 0.3200 | 0.3230 | 0.3100 | 0.3780 |
|
16
| 05/27/22 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 4,635 | 1,483 | 0.3200 | 0.3200 | 0.2900 | 0.3200 |
|
17
| 05/25/22 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 380 | 122 | 0.3200 | 0.3200 | 0.2900 | 0.3200 |
|
18
| 05/19/22 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 4,000 | 1,280 | 0.3200 | 0.3200 | 0.2900 | 0.3200 |
|
19
| 05/13/22 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 50 | 16 | 0.3200 | 0.3200 | 0.2900 | 0.3200 |
|
20
| 05/11/22 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 7,190 | 2,301 | 0.3200 | 0.3200 | 0.2900 | 0.3200 |
|
21
| 05/04/22 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 1,165 | 373 | 0.3200 | 0.3200 | 0.3200 | 0.3300 |
|
22
| 05/03/22 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 20,000 | 6,400 | 0.3200 | 0.3200 | 0.3200 | 0.3400 |
|
23
| 04/21/22 | 0.3200 |
0.3200
|
0.3200
| -2.74% | -2.74% | 28,510 | 9,123 | 0.3200 | 0.3200 | 0.3200 | 0.3400 |
|
24
| 03/31/22 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 10,000 | 3,200 | 0.3200 | 0.3200 | 0.3110 | 0.3400 |
|
25
| 03/30/22 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 30,830 | 9,866 | 0.3200 | 0.3200 | 0.3110 | 0.3400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 41.36%
|