| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 05/13/22 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 50 | 16 | 0.3200 | 0.3200 | 0.2900 | 0.3200 |
|
2
| 03/08/21 | 0.1990 |
0.1990
|
0.1990
| 4.74% | 4.74% | 120 | 24 | 0.1990 | 0.1990 | 0.1900 | 0.1980 |
|
3
| 04/06/22 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 200 | 68 | 0.3400 | 0.3400 | 0.3110 | 0.3400 |
|
4
| 11/24/21 | 0.2000 |
0.2000
|
0.2000
| -4.76% | -4.76% | 286 | 57 | 0.2000 | 0.2000 | 0.2010 | 0.2500 |
|
5
| 02/12/21 | 0.2060 |
0.1970
|
0.1970
| -1.50% | -1.50% | 290 | 57 | 0.1940 | 0.2060 | 0.1940 | 0.2050 |
|
6
| 03/16/21 | 0.1920 |
0.1920
|
0.1920
| 2.67% | 2.67% | 310 | 60 | 0.1920 | 0.1920 | 0.1870 | 0.1920 |
|
7
| 05/25/22 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 380 | 122 | 0.3200 | 0.3200 | 0.2900 | 0.3200 |
|
8
| 10/25/21 | 0.2200 |
0.2200
|
0.2200
| 10.00% | 10.00% | 500 | 110 | 0.2200 | 0.2200 | 0.2020 | 0.2190 |
|
9
| 02/22/22 | 0.3120 |
0.3120
|
0.3120
| -0.64% | -0.64% | 670 | 209 | 0.3120 | 0.3120 | 0.3020 | 0.3760 |
|
10
| 02/25/22 | 0.3200 |
0.3200
|
0.3200
| 2.56% | 2.56% | 688 | 220 | 0.3200 | 0.3200 | 0.3020 | 0.3500 |
|
11
| 05/31/21 | 0.1930 |
0.1930
|
0.1930
| -3.50% | -3.50% | 922 | 178 | 0.1930 | 0.1930 | 0.1900 | 0.2000 |
|
12
| 04/04/22 | 0.3400 |
0.3400
|
0.3400
| 6.25% | 6.25% | 1,000 | 340 | 0.3400 | 0.3400 | 0.3110 | 0.3400 |
|
13
| 01/24/22 | 0.3240 |
0.3240
|
0.3240
| 20.00% | 20.00% | 1,000 | 324 | 0.3240 | 0.3240 | 0.2270 | |
|
14
| 01/13/22 | 0.2510 |
0.2510
|
0.2510
| 8.66% | 8.66% | 1,000 | 251 | 0.2510 | 0.2510 | 0.2510 | |
|
15
| 12/31/21 | 0.2300 |
0.2300
|
0.2300
| 2.68% | 2.68% | 1,000 | 230 | 0.2300 | 0.2300 | 0.2250 | 0.2500 |
|
16
| 11/30/21 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,000 | 200 | 0.2000 | 0.2000 | 0.2000 | 0.2400 |
|
17
| 05/18/21 | 0.2000 |
0.2000
|
0.2000
| 2.56% | 2.56% | 1,000 | 200 | 0.2000 | 0.2000 | 0.1900 | 0.2000 |
|
18
| 05/04/22 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 1,165 | 373 | 0.3200 | 0.3200 | 0.3200 | 0.3300 |
|
19
| 03/02/22 | 0.3290 |
0.3290
|
0.3290
| 0.00% | 0.00% | 1,375 | 452 | 0.3290 | 0.3290 | | 0.3380 |
|
20
| 01/20/22 | 0.2700 |
0.2700
|
0.2700
| -6.90% | -17.18% | 1,500 | 405 | 0.2700 | 0.2700 | 0.2320 | 0.2700 |
|
21
| 01/18/22 | 0.2890 |
0.3610
|
0.3130
| 0.00% | -13.30% | 1,500 | 470 | 0.2890 | 0.3610 | | 0.3610 |
|
22
| 02/10/21 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,500 | 300 | 0.2000 | 0.2000 | 0.1940 | 0.2060 |
|
23
| 02/01/22 | 0.2600 |
0.2600
|
0.2600
| -19.75% | -19.75% | 1,843 | 479 | 0.2600 | 0.2600 | | 0.3300 |
|
24
| 01/19/22 | 0.3610 |
0.2900
|
0.3260
| -19.67% | 4.15% | 2,000 | 651 | 0.2900 | 0.3610 | | 0.2900 |
|
25
| 01/17/22 | 0.3610 |
0.3610
|
0.3610
| 19.93% | 19.93% | 2,000 | 722 | 0.3610 | 0.3610 | 0.2410 | 0.3610 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 41.36%
|