| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 03/12/21 | 0.1900 |
0.1870
|
0.1870
| -1.58% | -1.58% | 54,539 | 10,206 | 0.1860 | 0.1900 | 0.1870 | 0.1980 |
|
2
| 05/06/21 | 0.1900 |
0.1900
|
0.1900
| -1.04% | -1.04% | 8,957 | 1,702 | 0.1900 | 0.1900 | 0.1900 | 0.1950 |
|
3
| 03/10/21 | 0.1900 |
0.1900
|
0.1900
| -4.52% | -4.52% | 27,462 | 5,218 | 0.1900 | 0.1900 | 0.1900 | 0.1980 |
|
4
| 03/05/21 | 0.1910 |
0.1900
|
0.1900
| 0.00% | 0.00% | 50,000 | 9,503 | 0.1900 | 0.1910 | 0.1900 | 0.1990 |
|
5
| 03/03/21 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 50,000 | 9,500 | 0.1900 | 0.1900 | 0.1910 | 0.1950 |
|
6
| 03/01/21 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 53,930 | 10,247 | 0.1900 | 0.1900 | 0.1900 | 0.1990 |
|
7
| 02/25/21 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 17,970 | 3,414 | 0.1900 | 0.1900 | 0.1900 | 0.1980 |
|
8
| 02/24/21 | 0.1900 |
0.1900
|
0.1900
| -2.06% | -2.06% | 87,079 | 16,545 | 0.1900 | 0.1900 | 0.1900 | 0.1980 |
|
9
| 04/13/21 | 0.1920 |
0.1920
|
0.1920
| 0.00% | 0.00% | 23,111 | 4,430 | 0.1910 | 0.1920 | 0.1870 | 0.1940 |
|
10
| 04/09/21 | 0.1930 |
0.1920
|
0.1920
| -1.54% | -1.54% | 22,500 | 4,324 | 0.1920 | 0.1930 | 0.1920 | 0.1950 |
|
11
| 03/30/21 | 0.1920 |
0.1920
|
0.1920
| 0.00% | 0.00% | 23,089 | 4,433 | 0.1920 | 0.1920 | 0.1920 | 0.1940 |
|
12
| 03/16/21 | 0.1920 |
0.1920
|
0.1920
| 2.67% | 2.67% | 310 | 60 | 0.1920 | 0.1920 | 0.1870 | 0.1920 |
|
13
| 06/07/21 | 0.1930 |
0.1930
|
0.1930
| 0.00% | 0.00% | 10,000 | 1,930 | 0.1930 | 0.1930 | 0.1900 | 0.1980 |
|
14
| 05/31/21 | 0.1930 |
0.1930
|
0.1930
| -3.50% | -3.50% | 922 | 178 | 0.1930 | 0.1930 | 0.1900 | 0.2000 |
|
15
| 02/23/21 | 0.1950 |
0.1940
|
0.1940
| -1.52% | -1.52% | 7,000 | 1,359 | 0.1940 | 0.1950 | 0.1940 | 0.2020 |
|
16
| 02/12/21 | 0.2060 |
0.1970
|
0.1970
| -1.50% | -1.50% | 290 | 57 | 0.1940 | 0.2060 | 0.1940 | 0.2050 |
|
17
| 05/11/21 | 0.1950 |
0.1950
|
0.1950
| 0.00% | 0.00% | 40,000 | 7,800 | 0.1950 | 0.1950 | 0.1900 | 0.2000 |
|
18
| 05/07/21 | 0.1950 |
0.1950
|
0.1950
| 2.63% | 2.63% | 19,470 | 3,797 | 0.1950 | 0.1950 | 0.1950 | 0.2100 |
|
19
| 04/05/21 | 0.1950 |
0.1950
|
0.1950
| 0.00% | 0.00% | 5,000 | 975 | 0.1950 | 0.1950 | 0.1930 | 0.1950 |
|
20
| 04/02/21 | 0.1950 |
0.1950
|
0.1950
| 1.56% | 1.56% | 20,980 | 4,092 | 0.1950 | 0.1960 | 0.1930 | 0.1950 |
|
21
| 07/13/21 | 0.1960 |
0.1960
|
0.1960
| 0.00% | 0.00% | 2,900 | 568 | 0.1960 | 0.1960 | 0.1960 | 0.2000 |
|
22
| 07/09/21 | 0.1960 |
0.1960
|
0.1960
| -2.97% | -2.97% | 55,000 | 10,780 | 0.1960 | 0.1960 | 0.1960 | 0.2000 |
|
23
| 09/23/21 | 0.1980 |
0.2000
|
0.2000
| 1.01% | 1.01% | 35,775 | 7,153 | 0.1980 | 0.2000 | 0.2000 | 0.2100 |
|
24
| 09/22/21 | 0.1980 |
0.1980
|
0.1980
| -5.26% | -5.26% | 2,300 | 455 | 0.1980 | 0.1980 | 0.1970 | 0.1980 |
|
25
| 07/29/21 | 0.1980 |
0.1990
|
0.1990
| 1.53% | 1.53% | 20,397 | 4,058 | 0.1980 | 0.2010 | 0.1970 | 0.2100 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 41.36%
|