| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/24/22 | 0.3240 |
0.3240
|
0.3240
| 20.00% | 20.00% | 1,000 | 324 | 0.3240 | 0.3240 | 0.2270 | |
|
2
| 01/17/22 | 0.3610 |
0.3610
|
0.3610
| 19.93% | 19.93% | 2,000 | 722 | 0.3610 | 0.3610 | 0.2410 | 0.3610 |
|
3
| 01/14/22 | 0.3000 |
0.3010
|
0.3010
| 19.92% | 19.92% | 10,483 | 3,154 | 0.3000 | 0.3010 | 0.2260 | |
|
4
| 02/10/22 | 0.3230 |
0.3230
|
0.3230
| 19.63% | 19.63% | 1,110,000 | 358,530 | 0.3230 | 0.3230 | 0.2210 | 0.3220 |
|
5
| 12/27/21 | 0.2500 |
0.2500
|
0.2500
| 19.05% | 17.92% | 2,000 | 500 | 0.2500 | 0.2500 | 0.2000 | 0.2500 |
|
6
| 12/14/21 | 0.2200 |
0.2200
|
0.2200
| 10.00% | 10.00% | 14,000 | 3,080 | 0.2200 | 0.2200 | 0.2000 | 0.2400 |
|
7
| 10/25/21 | 0.2200 |
0.2200
|
0.2200
| 10.00% | 10.00% | 500 | 110 | 0.2200 | 0.2200 | 0.2020 | 0.2190 |
|
8
| 01/13/22 | 0.2510 |
0.2510
|
0.2510
| 8.66% | 8.66% | 1,000 | 251 | 0.2510 | 0.2510 | 0.2510 | |
|
9
| 04/04/22 | 0.3400 |
0.3400
|
0.3400
| 6.25% | 6.25% | 1,000 | 340 | 0.3400 | 0.3400 | 0.3110 | 0.3400 |
|
10
| 08/25/21 | 0.2100 |
0.2100
|
0.2100
| 5.53% | 5.53% | 9,523 | 2,000 | 0.2100 | 0.2100 | 0.1980 | 0.2100 |
|
11
| 02/15/22 | 0.3150 |
0.3150
|
0.3150
| 5.00% | 5.00% | 19,400 | 6,111 | 0.3150 | 0.3150 | 0.3000 | 0.3230 |
|
12
| 03/08/21 | 0.1990 |
0.1990
|
0.1990
| 4.74% | 4.74% | 120 | 24 | 0.1990 | 0.1990 | 0.1900 | 0.1980 |
|
13
| 02/02/22 | 0.2700 |
0.2700
|
0.2700
| 3.85% | 3.85% | 4,200 | 1,134 | 0.2700 | 0.2700 | 0.2700 | 0.3120 |
|
14
| 06/22/21 | 0.2090 |
0.2100
|
0.2090
| 3.45% | 2.96% | 5,000 | 1,047 | 0.2090 | 0.2100 | 0.1900 | 0.2100 |
|
15
| 03/18/22 | 0.3290 |
0.3290
|
0.3290
| 2.81% | 2.81% | 13,000 | 4,277 | 0.3290 | 0.3290 | 0.2800 | 0.3290 |
|
16
| 03/01/22 | 0.3290 |
0.3290
|
0.3290
| 2.81% | 2.81% | 3,280 | 1,079 | 0.3290 | 0.3290 | 0.3000 | 0.3400 |
|
17
| 12/31/21 | 0.2300 |
0.2300
|
0.2300
| 2.68% | 2.68% | 1,000 | 230 | 0.2300 | 0.2300 | 0.2250 | 0.2500 |
|
18
| 03/16/21 | 0.1920 |
0.1920
|
0.1920
| 2.67% | 2.67% | 310 | 60 | 0.1920 | 0.1920 | 0.1870 | 0.1920 |
|
19
| 05/07/21 | 0.1950 |
0.1950
|
0.1950
| 2.63% | 2.63% | 19,470 | 3,797 | 0.1950 | 0.1950 | 0.1950 | 0.2100 |
|
20
| 01/11/22 | 0.2360 |
0.2360
|
0.2360
| 2.61% | 2.61% | 2,000 | 472 | 0.2360 | 0.2360 | 0.2250 | 0.2360 |
|
21
| 06/09/21 | 0.1980 |
0.1980
|
0.1980
| 2.59% | 2.59% | 5,000 | 990 | 0.1980 | 0.1980 | 0.1900 | 0.1980 |
|
22
| 02/25/22 | 0.3200 |
0.3200
|
0.3200
| 2.56% | 2.56% | 688 | 220 | 0.3200 | 0.3200 | 0.3020 | 0.3500 |
|
23
| 05/18/21 | 0.2000 |
0.2000
|
0.2000
| 2.56% | 2.56% | 1,000 | 200 | 0.2000 | 0.2000 | 0.1900 | 0.2000 |
|
24
| 06/14/21 | 0.2030 |
0.2030
|
0.2030
| 2.53% | 2.53% | 8,988 | 1,825 | 0.2030 | 0.2030 | 0.1900 | 0.2100 |
|
25
| 02/17/22 | 0.3200 |
0.3220
|
0.3220
| 2.22% | 2.22% | 13,439 | 4,327 | 0.3200 | 0.3230 | 0.3100 | 0.3780 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 41.36%
|