| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/10/22 | 0.3230 |
0.3230
|
0.3230
| 19.63% | 19.63% | 1,110,000 | 358,530 | 0.3230 | 0.3230 | 0.2210 | 0.3220 |
|
2
| 03/14/22 | 0.3110 |
0.3200
|
0.3200
| 0.00% | 0.00% | 590,000 | 188,679 | 0.3110 | 0.3200 | 0.2800 | 0.3200 |
|
3
| 04/19/22 | 0.3290 |
0.3290
|
0.3290
| -0.30% | -0.30% | 324,333 | 106,706 | 0.3290 | 0.3290 | 0.3290 | 0.3400 |
|
4
| 06/08/22 | 0.3110 |
0.3110
|
0.3110
| -2.81% | -2.81% | 205,000 | 63,755 | 0.3110 | 0.3110 | 0.3110 | 0.3200 |
|
5
| 07/02/21 | 0.2020 |
0.2020
|
0.2020
| -2.88% | -2.88% | 301,000 | 60,802 | 0.2020 | 0.2020 | 0.1990 | 0.2020 |
|
6
| 04/14/22 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 100,000 | 34,000 | 0.3400 | 0.3400 | 0.3110 | 0.3400 |
|
7
| 04/15/22 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 74,065 | 25,182 | 0.3400 | 0.3400 | 0.3110 | 0.3500 |
|
8
| 04/13/22 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 57,290 | 19,479 | 0.3400 | 0.3400 | 0.3300 | 0.3400 |
|
9
| 02/24/21 | 0.1900 |
0.1900
|
0.1900
| -2.06% | -2.06% | 87,079 | 16,545 | 0.1900 | 0.1900 | 0.1900 | 0.1980 |
|
10
| 03/29/22 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 50,000 | 16,000 | 0.3200 | 0.3200 | 0.3000 | 0.3200 |
|
11
| 07/09/21 | 0.1960 |
0.1960
|
0.1960
| -2.97% | -2.97% | 55,000 | 10,780 | 0.1960 | 0.1960 | 0.1960 | 0.2000 |
|
12
| 03/01/21 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 53,930 | 10,247 | 0.1900 | 0.1900 | 0.1900 | 0.1990 |
|
13
| 03/12/21 | 0.1900 |
0.1870
|
0.1870
| -1.58% | -1.58% | 54,539 | 10,206 | 0.1860 | 0.1900 | 0.1870 | 0.1980 |
|
14
| 04/18/22 | 0.3300 |
0.3300
|
0.3300
| -2.94% | -2.94% | 30,199 | 9,966 | 0.3300 | 0.3300 | 0.3200 | 0.3300 |
|
15
| 03/30/22 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 30,830 | 9,866 | 0.3200 | 0.3200 | 0.3110 | 0.3400 |
|
16
| 03/11/22 | 0.3200 |
0.3200
|
0.3200
| -2.74% | -2.74% | 30,000 | 9,600 | 0.3200 | 0.3200 | 0.2640 | 0.3100 |
|
17
| 03/05/21 | 0.1910 |
0.1900
|
0.1900
| 0.00% | 0.00% | 50,000 | 9,503 | 0.1900 | 0.1910 | 0.1900 | 0.1990 |
|
18
| 03/03/21 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 50,000 | 9,500 | 0.1900 | 0.1900 | 0.1910 | 0.1950 |
|
19
| 04/21/22 | 0.3200 |
0.3200
|
0.3200
| -2.74% | -2.74% | 28,510 | 9,123 | 0.3200 | 0.3200 | 0.3200 | 0.3400 |
|
20
| 05/11/21 | 0.1950 |
0.1950
|
0.1950
| 0.00% | 0.00% | 40,000 | 7,800 | 0.1950 | 0.1950 | 0.1900 | 0.2000 |
|
21
| 02/14/22 | 0.3000 |
0.3000
|
0.3000
| -4.46% | -4.46% | 24,000 | 7,200 | 0.3000 | 0.3000 | 0.2600 | 0.3110 |
|
22
| 09/23/21 | 0.1980 |
0.2000
|
0.2000
| 1.01% | 1.01% | 35,775 | 7,153 | 0.1980 | 0.2000 | 0.2000 | 0.2100 |
|
23
| 05/03/22 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 20,000 | 6,400 | 0.3200 | 0.3200 | 0.3200 | 0.3400 |
|
24
| 02/15/22 | 0.3150 |
0.3150
|
0.3150
| 5.00% | 5.00% | 19,400 | 6,111 | 0.3150 | 0.3150 | 0.3000 | 0.3230 |
|
25
| 03/10/21 | 0.1900 |
0.1900
|
0.1900
| -4.52% | -4.52% | 27,462 | 5,218 | 0.1900 | 0.1900 | 0.1900 | 0.1980 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 41.36%
|