EINP-R-A : Historical prices
FilterFilter   Company: ZIF Euroinvestment fond a.d. Banja Luka  Ticker: EINP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/09/185.6000 5.6000 5.6000 -19.89%-19.89%1709525.60005.60005.60006.9900
2 01/10/185.6000 5.6000 5.6000 -19.89%-18.96%1307285.60005.6000 7.0000
3 06/07/175.6000 5.6000 5.6000 -19.89%-19.89%201125.60005.60005.60006.4900
4 10/16/186.0000 6.0000 6.0000 -17.81%-17.81%663966.00006.00006.00006.9000
5 09/12/175.0000 5.0000 5.0000 -16.67%-16.67%2901,4505.00005.00005.00005.9900
6 08/07/176.0000 5.4200 5.9800 -16.62%-8.00%1,2467,4475.42006.00005.42006.5000
7 06/29/186.3900 5.5100 5.8600 -16.39%0.51%1721,0075.51006.39005.51006.2900
8 11/03/175.6100 5.6100 5.6100 -13.69%-11.23%201125.61005.61005.61006.3200
9 10/10/175.2000 5.2000 5.2000 -13.33%-13.33%432245.20005.20005.08005.5000
10 03/02/186.3000 6.3000 6.3000 -13.10%-13.10%4402,7726.30006.30006.00007.0400
11 07/28/176.0000 6.0000 6.0000 -10.71%-10.71%1921,1526.00006.00006.00006.5000
12 02/08/186.9900 6.9900 6.9900 -7.42%-7.42%2146.99006.9900 6.9900
13 09/04/185.7000 5.7000 5.7000 -7.32%-7.32%1297355.70005.70005.75006.1500
14 10/27/175.5000 5.1100 5.2600 -7.09%-4.36%1,1756,1795.10005.50005.10006.0000
15 04/02/185.6000 5.6000 5.6000 -6.67%-6.67%2081,1655.60005.60005.60006.0000
16 01/12/185.3300 5.3300 5.3300 -4.82%-4.82%1146085.33005.33005.3300 
17 03/05/186.0000 6.0000 6.0000 -4.76%-4.76%392346.00006.00006.00007.0400
18 08/29/175.8000 5.5300 5.5300 -4.66%-4.66%1407755.46005.80005.56006.5000
19 12/20/175.6000 5.6000 5.6000 -4.27%-4.27%1005605.60005.6000 5.6000
20 02/12/185.4000 5.4000 5.4000 -3.57%-3.57%663565.40005.40005.4000 
21 10/23/175.6000 5.4100 5.4900 -3.39%-1.96%1,4447,9325.41005.60005.41005.6000
22 08/28/175.8000 5.8000 5.8000 -3.33%-3.33%201165.80005.80005.46005.8000
23 04/13/185.8200 5.8200 5.8200 -3.00%-3.00%1569085.82005.82005.82006.0000
24 08/13/185.9200 5.9200 5.9200 -2.95%-2.95%2001,1845.92005.9200 5.9200
25 04/16/185.6500 5.6500 5.6500 -2.92%-2.92%6583,7185.65005.65005.65005.8000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -7.69%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook