EINP-R-A : Historical prices
FilterFilter   Company: ZIF Euroinvestment fond a.d. Banja Luka  Ticker: EINP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/15/175.0000 5.0000 5.0000 0.00%0.00%663305.00005.00004.00005.9900
2 09/12/175.0000 5.0000 5.0000 -16.67%-16.67%2901,4505.00005.00005.00005.9900
3 09/21/175.0400 5.0400 5.0400 0.80%0.80%753785.04005.04005.11005.7000
4 10/10/175.2000 5.2000 5.2000 -13.33%-13.33%432245.20005.20005.08005.5000
5 02/20/185.2500 5.2500 5.2500 -2.78%-2.78%201055.25005.25005.2500 
6 09/26/175.3100 5.3100 5.3100 5.36%5.36%854515.31005.31005.31005.7000
7 01/18/185.3300 5.3300 5.3300 0.00%0.00%10535.33005.33005.3300 
8 01/12/185.3300 5.3300 5.3300 -4.82%-4.82%1146085.33005.33005.3300 
9 02/19/185.4000 5.4000 5.4000 0.00%0.00%3631,9605.40005.40005.0000 
10 02/12/185.4000 5.4000 5.4000 -3.57%-3.57%663565.40005.40005.4000 
11 12/22/175.4400 5.4400 5.4400 -2.86%-2.86%703815.44005.44005.00005.6000
12 05/18/185.5000 5.5000 5.5000 -2.31%-2.31%502755.50005.50005.50005.8100
13 10/27/175.5000 5.1100 5.2600 -7.09%-4.36%1,1756,1795.10005.50005.10006.0000
14 10/25/175.5000 5.5000 5.5000 1.66%0.18%2511,3815.50005.50005.50006.0000
15 10/13/175.5000 5.5000 5.5000 5.77%5.77%2931,6125.50005.50005.50006.0000
16 05/29/185.5100 5.5100 5.5100 0.18%0.18%1246835.51005.51005.51005.8100
17 06/22/185.5300 5.5100 5.5000 -0.54%-0.72%4,45224,4985.50005.53004.60006.6000
18 06/19/185.5400 5.5400 5.5400 0.00%0.00%623435.54005.54005.52006.6000
19 05/30/185.5200 5.5400 5.5400 0.54%0.54%734045.52005.55005.6100 
20 08/30/175.5600 5.5600 5.5600 0.54%0.54%432395.56005.56006.00006.5000
21 04/03/185.6000 5.6000 5.6000 0.00%0.00%321795.60005.60005.60006.0000
22 04/02/185.6000 5.6000 5.6000 -6.67%-6.67%2081,1655.60005.60005.60006.0000
23 02/09/185.6000 5.6000 5.6000 -19.89%-19.89%1709525.60005.60005.60006.9900
24 01/10/185.6000 5.6000 5.6000 -19.89%-18.96%1307285.60005.6000 7.0000
25 12/20/175.6000 5.6000 5.6000 -4.27%-4.27%1005605.60005.6000 5.6000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -7.69%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook