| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 06/22/18 | 5.5300 |
5.5100
|
5.5000
| -0.54% | -0.72% | 4,452 | 24,498 | 5.5000 | 5.5300 | 4.6000 | 6.6000 |
|
2
| 02/23/18 | 7.2500 |
7.2500
|
7.2500
| 15.08% | 15.08% | 3,355 | 24,324 | 7.2500 | 7.2500 | 5.8100 | 6.3000 |
|
3
| 08/21/17 | 6.0000 |
6.0000
|
6.0000
| 3.45% | 3.45% | 2,198 | 13,188 | 6.0000 | 6.0000 | 5.4000 | 6.5000 |
|
4
| 11/24/17 | 5.8000 |
5.8000
|
5.8000
| 3.39% | 3.39% | 1,580 | 9,164 | 5.8000 | 5.8000 | 5.8200 | 6.0000 |
|
5
| 08/09/18 | 6.1500 |
6.2300
|
6.2200
| -0.80% | -0.96% | 1,449 | 9,019 | 6.1000 | 6.2500 | 6.1000 | 6.2500 |
|
6
| 10/23/17 | 5.6000 |
5.4100
|
5.4900
| -3.39% | -1.96% | 1,444 | 7,932 | 5.4100 | 5.6000 | 5.4100 | 5.6000 |
|
7
| 09/20/18 | 7.3000 |
7.3000
|
7.3000
| 12.83% | 12.83% | 1,386 | 10,118 | 7.3000 | 7.3000 | 5.7500 | 7.3000 |
|
8
| 08/07/17 | 6.0000 |
5.4200
|
5.9800
| -16.62% | -8.00% | 1,246 | 7,447 | 5.4200 | 6.0000 | 5.4200 | 6.5000 |
|
9
| 10/27/17 | 5.5000 |
5.1100
|
5.2600
| -7.09% | -4.36% | 1,175 | 6,179 | 5.1000 | 5.5000 | 5.1000 | 6.0000 |
|
10
| 12/07/17 | 6.0000 |
6.0000
|
6.0000
| 0.00% | 0.00% | 1,130 | 6,780 | 6.0000 | 6.0000 | 5.8600 | 6.0000 |
|
11
| 04/05/18 | 6.0000 |
6.0000
|
6.0000
| 7.14% | 7.14% | 1,077 | 6,462 | 6.0000 | 6.0000 | 6.0000 | 6.7000 |
|
12
| 09/14/18 | 6.4000 |
6.4000
|
6.4000
| 11.30% | 11.30% | 1,074 | 6,874 | 6.4000 | 6.4000 | 5.7500 | 6.5000 |
|
13
| 04/16/18 | 5.6500 |
5.6500
|
5.6500
| -2.92% | -2.92% | 658 | 3,718 | 5.6500 | 5.6500 | 5.6500 | 5.8000 |
|
14
| 12/28/17 | 6.9800 |
6.9800
|
5.9300
| 7.38% | -8.77% | 640 | 3,795 | 5.3400 | 6.9800 | 5.3400 | 6.9800 |
|
15
| 12/15/17 | 5.8600 |
5.8500
|
5.8500
| -0.85% | -0.85% | 580 | 3,395 | 5.8500 | 5.8600 | | 5.8500 |
|
16
| 08/21/18 | 5.7200 |
5.7100
|
5.7100
| -2.39% | -2.39% | 570 | 3,255 | 5.7000 | 5.7200 | 5.5000 | 5.8500 |
|
17
| 05/07/18 | 5.8000 |
5.8000
|
5.8000
| -1.69% | -1.69% | 569 | 3,300 | 5.8000 | 5.8000 | 5.5000 | 5.8000 |
|
18
| 12/14/17 | 5.9000 |
5.9000
|
5.9000
| -1.67% | -1.67% | 520 | 3,067 | 5.8600 | 5.9000 | 5.8600 | 5.9000 |
|
19
| 08/10/18 | 6.1000 |
6.1000
|
6.1000
| -2.09% | -1.93% | 511 | 3,117 | 6.1000 | 6.1000 | | 6.2500 |
|
20
| 10/20/17 | 5.6000 |
5.6000
|
5.6000
| 0.00% | 0.00% | 485 | 2,716 | 5.6000 | 5.6000 | 5.5000 | 5.6000 |
|
21
| 03/02/18 | 6.3000 |
6.3000
|
6.3000
| -13.10% | -13.10% | 440 | 2,772 | 6.3000 | 6.3000 | 6.0000 | 7.0400 |
|
22
| 06/28/18 | 5.8000 |
6.5900
|
5.8300
| 14.01% | 2.64% | 401 | 2,338 | 5.8000 | 6.5900 | 5.5000 | 6.3900 |
|
23
| 09/12/18 | 5.7500 |
5.7500
|
5.7500
| 0.88% | 0.88% | 370 | 2,128 | 5.7500 | 5.7500 | 5.7500 | 6.1500 |
|
24
| 02/19/18 | 5.4000 |
5.4000
|
5.4000
| 0.00% | 0.00% | 363 | 1,960 | 5.4000 | 5.4000 | 5.0000 | |
|
25
| 08/27/18 | 6.1500 |
6.1500
|
6.1500
| 2.50% | 2.50% | 361 | 2,220 | 6.1500 | 6.1500 | 5.7100 | 6.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.69%
|