EINP-R-A : Historical prices
FilterFilter   Company: ZIF Euroinvestment fond a.d. Banja Luka  Ticker: EINP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/07/175.6000 5.6000 5.6000 -19.89%-19.89%201125.60005.60005.60006.4900
2 06/27/175.6000 5.6000 5.6000 0.00%0.00%201125.60005.60004.60006.7200
3 06/28/176.7200 6.7200 6.7200 20.00%20.00%271816.72006.72004.6000 
4 07/28/176.0000 6.0000 6.0000 -10.71%-10.71%1921,1526.00006.00006.00006.5000
5 07/31/176.5000 6.5000 6.5000 8.33%8.33%161046.50006.50005.40006.5000
6 08/07/176.0000 5.4200 5.9800 -16.62%-8.00%1,2467,4475.42006.00005.42006.5000
7 08/08/175.9700 5.9700 5.9700 10.15%-0.17%462755.97005.97005.80006.5000
8 08/17/175.8000 5.8000 5.8000 -2.85%-2.85%402325.80005.80005.80006.1900
9 08/21/176.0000 6.0000 6.0000 3.45%3.45%2,19813,1886.00006.00005.40006.5000
10 08/28/175.8000 5.8000 5.8000 -3.33%-3.33%201165.80005.80005.46005.8000
11 08/29/175.8000 5.5300 5.5300 -4.66%-4.66%1407755.46005.80005.56006.5000
12 08/30/175.5600 5.5600 5.5600 0.54%0.54%432395.56005.56006.00006.5000
13 08/31/176.0000 6.0000 6.0000 7.91%7.91%503006.00006.00005.40006.0100
14 09/12/175.0000 5.0000 5.0000 -16.67%-16.67%2901,4505.00005.00005.00005.9900
15 09/15/175.0000 5.0000 5.0000 0.00%0.00%663305.00005.00004.00005.9900
16 09/21/175.0400 5.0400 5.0400 0.80%0.80%753785.04005.04005.11005.7000
17 09/26/175.3100 5.3100 5.3100 5.36%5.36%854515.31005.31005.31005.7000
18 09/27/175.5100 5.6000 5.5600 5.46%4.71%2711,5085.51005.60005.51006.0000
19 09/28/176.0000 6.0000 6.0000 7.14%7.91%342046.00006.00005.06006.0000
20 10/10/175.2000 5.2000 5.2000 -13.33%-13.33%432245.20005.20005.08005.5000
21 10/13/175.5000 5.5000 5.5000 5.77%5.77%2931,6125.50005.50005.50006.0000
22 10/18/175.6000 5.6000 5.6000 1.82%1.82%2721,5235.60005.60005.60006.0000
23 10/19/175.6000 5.6000 5.6000 0.00%0.00%432415.60005.60005.60006.0000
24 10/20/175.6000 5.6000 5.6000 0.00%0.00%4852,7165.60005.60005.50005.6000
25 10/23/175.6000 5.4100 5.4900 -3.39%-1.96%1,4447,9325.41005.60005.41005.6000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -7.69%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook