EINP-R-A : Historical prices
FilterFilter   Company: ZIF Euroinvestment fond a.d. Banja Luka  Ticker: EINP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/08/186.9900 6.9900 6.9900 -7.42%-7.42%2146.99006.9900 6.9900
2 01/18/185.3300 5.3300 5.3300 0.00%0.00%10535.33005.33005.3300 
3 07/31/176.5000 6.5000 6.5000 8.33%8.33%161046.50006.50005.40006.5000
4 06/25/185.6700 5.6700 5.6700 2.90%3.09%201135.67005.67004.60005.6700
5 04/18/185.9800 5.9800 5.9800 0.00%0.00%201205.98005.98005.81006.7000
6 03/12/186.0000 6.0000 6.0000 0.00%0.00%201206.00006.00006.00007.0400
7 02/20/185.2500 5.2500 5.2500 -2.78%-2.78%201055.25005.25005.2500 
8 11/07/175.6100 5.6100 5.6100 0.00%0.00%201125.61005.61005.61006.3200
9 11/03/175.6100 5.6100 5.6100 -13.69%-11.23%201125.61005.61005.61006.3200
10 08/28/175.8000 5.8000 5.8000 -3.33%-3.33%201165.80005.80005.46005.8000
11 06/27/175.6000 5.6000 5.6000 0.00%0.00%201125.60005.60004.60006.7200
12 06/07/175.6000 5.6000 5.6000 -19.89%-19.89%201125.60005.60005.60006.4900
13 03/08/186.0000 6.0000 6.0000 0.00%0.00%211266.00006.00005.86007.0400
14 02/22/186.3000 6.3000 6.3000 20.00%20.00%211326.30006.30005.2600 
15 12/26/176.3200 6.3200 6.3200 2.76%2.76%211336.32006.32005.00006.7200
16 06/28/176.7200 6.7200 6.7200 20.00%20.00%271816.72006.72004.6000 
17 01/29/187.0000 7.0000 7.0000 9.55%9.55%281967.00007.00007.0000 
18 08/02/186.2800 6.2800 6.2800 -0.16%-0.16%301886.28006.2800 6.2000
19 01/31/187.5500 7.5500 7.5500 7.86%7.86%302277.55007.55007.00007.4000
20 01/23/186.3900 6.3900 6.3900 19.89%19.89%301926.39006.39006.3900 
21 04/03/185.6000 5.6000 5.6000 0.00%0.00%321795.60005.60005.60006.0000
22 09/28/176.0000 6.0000 6.0000 7.14%7.91%342046.00006.00005.06006.0000
23 11/30/176.0000 6.0000 6.0000 3.45%3.45%352106.00006.00005.84006.0000
24 03/05/186.0000 6.0000 6.0000 -4.76%-4.76%392346.00006.00006.00007.0400
25 08/17/175.8000 5.8000 5.8000 -2.85%-2.85%402325.80005.80005.80006.1900
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -7.69%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook