| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/31/18 | 7.5500 |
7.5500
|
7.5500
| 7.86% | 7.86% | 30 | 227 | 7.5500 | 7.5500 | 7.0000 | 7.4000 |
|
2
| 09/20/18 | 7.3000 |
7.3000
|
7.3000
| 12.83% | 12.83% | 1,386 | 10,118 | 7.3000 | 7.3000 | 5.7500 | 7.3000 |
|
3
| 02/23/18 | 7.2500 |
7.2500
|
7.2500
| 15.08% | 15.08% | 3,355 | 24,324 | 7.2500 | 7.2500 | 5.8100 | 6.3000 |
|
4
| 01/29/18 | 7.0000 |
7.0000
|
7.0000
| 9.55% | 9.55% | 28 | 196 | 7.0000 | 7.0000 | 7.0000 | |
|
5
| 02/08/18 | 6.9900 |
6.9900
|
6.9900
| -7.42% | -7.42% | 2 | 14 | 6.9900 | 6.9900 | | 6.9900 |
|
6
| 12/28/17 | 6.9800 |
6.9800
|
5.9300
| 7.38% | -8.77% | 640 | 3,795 | 5.3400 | 6.9800 | 5.3400 | 6.9800 |
|
7
| 12/29/17 | 6.7800 |
6.9900
|
6.9100
| 0.14% | 16.53% | 147 | 1,016 | 6.7800 | 6.9900 | | 6.9900 |
|
8
| 06/28/17 | 6.7200 |
6.7200
|
6.7200
| 20.00% | 20.00% | 27 | 181 | 6.7200 | 6.7200 | 4.6000 | |
|
9
| 12/27/17 | 6.5000 |
6.5000
|
6.5000
| 2.85% | 2.85% | 50 | 325 | 6.5000 | 6.5000 | | 7.0000 |
|
10
| 07/31/17 | 6.5000 |
6.5000
|
6.5000
| 8.33% | 8.33% | 16 | 104 | 6.5000 | 6.5000 | 5.4000 | 6.5000 |
|
11
| 09/14/18 | 6.4000 |
6.4000
|
6.4000
| 11.30% | 11.30% | 1,074 | 6,874 | 6.4000 | 6.4000 | 5.7500 | 6.5000 |
|
12
| 06/29/18 | 6.3900 |
5.5100
|
5.8600
| -16.39% | 0.51% | 172 | 1,007 | 5.5100 | 6.3900 | 5.5100 | 6.2900 |
|
13
| 01/23/18 | 6.3900 |
6.3900
|
6.3900
| 19.89% | 19.89% | 30 | 192 | 6.3900 | 6.3900 | 6.3900 | |
|
14
| 12/26/17 | 6.3200 |
6.3200
|
6.3200
| 2.76% | 2.76% | 21 | 133 | 6.3200 | 6.3200 | 5.0000 | 6.7200 |
|
15
| 03/02/18 | 6.3000 |
6.3000
|
6.3000
| -13.10% | -13.10% | 440 | 2,772 | 6.3000 | 6.3000 | 6.0000 | 7.0400 |
|
16
| 02/22/18 | 6.3000 |
6.3000
|
6.3000
| 20.00% | 20.00% | 21 | 132 | 6.3000 | 6.3000 | 5.2600 | |
|
17
| 07/02/18 | 6.2900 |
6.2900
|
6.2900
| 14.16% | 7.34% | 175 | 1,101 | 6.2900 | 6.2900 | 5.5000 | 6.2900 |
|
18
| 08/02/18 | 6.2800 |
6.2800
|
6.2800
| -0.16% | -0.16% | 30 | 188 | 6.2800 | 6.2800 | | 6.2000 |
|
19
| 09/17/18 | 6.2100 |
6.4700
|
6.4700
| 1.09% | 1.09% | 200 | 1,294 | 6.2100 | 6.5000 | 5.7500 | 6.5000 |
|
20
| 08/27/18 | 6.1500 |
6.1500
|
6.1500
| 2.50% | 2.50% | 361 | 2,220 | 6.1500 | 6.1500 | 5.7100 | 6.2000 |
|
21
| 08/09/18 | 6.1500 |
6.2300
|
6.2200
| -0.80% | -0.96% | 1,449 | 9,019 | 6.1000 | 6.2500 | 6.1000 | 6.2500 |
|
22
| 08/10/18 | 6.1000 |
6.1000
|
6.1000
| -2.09% | -1.93% | 511 | 3,117 | 6.1000 | 6.1000 | | 6.2500 |
|
23
| 10/18/18 | 6.0000 |
6.0000
|
6.0000
| 0.00% | 0.00% | 58 | 348 | 6.0000 | 6.0000 | | |
|
24
| 10/16/18 | 6.0000 |
6.0000
|
6.0000
| -17.81% | -17.81% | 66 | 396 | 6.0000 | 6.0000 | 6.0000 | 6.9000 |
|
25
| 08/24/18 | 6.0000 |
6.0000
|
6.0000
| 2.56% | 2.56% | 181 | 1,086 | 6.0000 | 6.0000 | 6.0000 | 6.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.69%
|