| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/03/12 | 824.00 |
824.00
|
824.00
| | | 3 | 2,472 | 824.00 | 824.00 | | |
|
2
| 05/15/15 | 330.00 |
330.00
|
330.00
| -40.00% | -40.00% | 62 | 20,460 | 330.00 | 330.00 | | |
|
3
| 07/23/15 | 400.00 |
400.00
|
400.00
| -37.50% | -37.50% | 872 | 348,800 | 400.00 | 400.00 | | |
|
4
| 06/10/16 | 1,110.00 |
1,110.00
|
1,110.00
| -32.73% | -32.73% | 12 | 13,320 | 1,110.00 | 1,110.00 | | |
|
5
| 03/23/16 | 1,050.00 |
1,050.00
|
1,050.00
| -30.00% | -30.00% | 450 | 472,500 | 1,050.00 | 1,050.00 | | |
|
6
| 09/14/15 | 503.00 |
503.00
|
503.00
| -21.41% | -21.41% | 10 | 5,030 | 503.00 | 503.00 | | |
|
7
| 11/12/13 | 700.00 |
700.00
|
700.00
| -19.54% | -19.54% | 1,527 | 1,068,900 | 700.00 | 700.00 | | |
|
8
| 03/07/14 | 650.00 |
650.00
|
650.00
| -18.75% | -18.75% | 616 | 400,400 | 650.00 | 650.00 | | |
|
9
| 07/03/13 | 600.00 |
600.00
|
600.00
| -14.29% | -14.29% | 2 | 1,200 | 600.00 | 600.00 | | |
|
10
| 08/06/13 | 601.00 |
601.00
|
601.00
| -14.02% | -14.02% | 22 | 13,222 | 601.00 | 601.00 | | |
|
11
| 08/22/18 | 965.00 |
965.00
|
965.00
| -13.06% | -13.06% | 850 | 820,250 | 965.00 | 965.00 | | |
|
12
| 05/24/13 | 740.00 |
740.00
|
740.00
| -9.54% | -9.54% | 27 | 19,980 | 740.00 | 740.00 | | |
|
13
| 02/20/15 | 498.00 |
498.00
|
498.00
| -9.45% | -9.45% | 1 | 498 | 498.00 | 498.00 | | |
|
14
| 12/25/14 | 550.00 |
550.00
|
550.00
| -8.33% | -8.33% | 52 | 28,600 | 550.00 | 550.00 | | |
|
15
| 11/20/14 | 600.00 |
600.00
|
600.00
| -6.25% | -6.25% | 15 | 9,000 | 600.00 | 600.00 | | |
|
16
| 10/07/14 | 600.00 |
600.00
|
600.00
| -6.25% | -6.25% | 36 | 21,600 | 600.00 | 600.00 | | |
|
17
| 07/02/13 | 700.00 |
700.00
|
700.00
| -5.41% | -5.41% | 1 | 700 | 700.00 | 700.00 | | |
|
18
| 01/11/16 | 952.00 |
952.00
|
952.00
| -4.80% | -4.80% | 36 | 34,272 | 952.00 | 952.00 | | |
|
19
| 03/10/14 | 621.00 |
621.00
|
621.00
| -4.46% | -4.46% | 15 | 9,315 | 621.00 | 621.00 | | |
|
20
| 06/25/14 | 640.00 |
640.00
|
640.00
| -1.54% | -1.54% | 27 | 17,280 | 640.00 | 640.00 | | |
|
21
| 12/06/12 | 818.00 |
818.00
|
818.00
| -0.73% | -0.73% | 100 | 81,800 | 818.00 | 818.00 | | |
|
22
| 03/03/15 | 497.00 |
497.00
|
497.00
| -0.20% | -0.20% | 1,334 | 662,998 | 497.00 | 497.00 | | |
|
23
| 03/25/15 | 500.00 |
500.00
|
500.00
| -0.20% | -0.20% | 62 | 31,000 | 500.00 | 500.00 | | |
|
24
| 08/26/13 | 600.00 |
600.00
|
600.00
| -0.17% | -0.17% | 62 | 37,200 | 600.00 | 600.00 | | |
|
25
| 07/11/13 | 699.00 |
699.00
|
699.00
| -0.14% | -0.14% | 667 | 466,233 | 699.00 | 699.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 60.83%
|