| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/05/16 | 1,500.00 |
1,500.00
|
1,500.00
| 42.86% | 42.86% | 10 | 15,000 | 1,500.00 | 1,500.00 | | |
|
2
| 08/11/15 | 640.00 |
640.00
|
640.00
| 40.04% | 40.04% | 22 | 14,080 | 640.00 | 640.00 | | |
|
3
| 07/08/15 | 462.00 |
462.00
|
462.00
| 40.00% | 40.00% | 5 | 2,310 | 462.00 | 462.00 | | |
|
4
| 07/09/15 | 640.00 |
640.00
|
640.00
| 38.53% | 38.53% | 55 | 35,200 | 640.00 | 640.00 | | |
|
5
| 03/15/16 | 1,500.00 |
1,500.00
|
1,500.00
| 36.36% | 36.36% | 504 | 756,000 | 1,500.00 | 1,500.00 | | |
|
6
| 11/24/15 | 954.00 |
954.00
|
954.00
| 36.29% | 36.29% | 1,780 | 1,698,120 | 954.00 | 954.00 | | |
|
7
| 11/08/13 | 870.00 |
870.00
|
870.00
| 33.85% | 33.85% | 21 | 18,270 | 870.00 | 870.00 | | |
|
8
| 09/21/15 | 650.00 |
650.00
|
650.00
| 29.22% | 29.22% | 469 | 304,850 | 650.00 | 650.00 | | |
|
9
| 07/09/13 | 700.00 |
700.00
|
700.00
| 16.67% | 16.67% | 1,184 | 828,800 | 700.00 | 700.00 | | |
|
10
| 01/28/16 | 1,100.00 |
1,100.00
|
1,100.00
| 15.55% | 15.55% | 124 | 136,400 | 1,100.00 | 1,100.00 | | |
|
11
| 12/25/13 | 800.00 |
800.00
|
800.00
| 14.29% | 14.29% | 28 | 22,400 | 800.00 | 800.00 | | |
|
12
| 07/31/15 | 457.00 |
457.00
|
457.00
| 14.25% | 14.25% | 5 | 2,285 | 457.00 | 457.00 | | |
|
13
| 05/05/16 | 1,650.00 |
1,650.00
|
1,650.00
| 10.00% | 10.00% | 972 | 1,603,800 | 1,650.00 | 1,650.00 | | |
|
14
| 04/28/15 | 550.00 |
550.00
|
550.00
| 10.00% | 10.00% | 1,243 | 683,650 | 550.00 | 550.00 | | |
|
15
| 10/22/13 | 650.00 |
650.00
|
650.00
| 8.33% | 8.33% | 49 | 31,850 | 650.00 | 650.00 | | |
|
16
| 09/28/15 | 699.00 |
699.00
|
699.00
| 7.54% | 7.54% | 10 | 6,990 | 699.00 | 699.00 | | |
|
17
| 10/28/14 | 638.00 |
638.00
|
638.00
| 6.33% | 6.33% | 180 | 114,840 | 638.00 | 638.00 | | |
|
18
| 12/23/15 | 1,000.00 |
1,000.00
|
1,000.00
| 4.82% | 4.82% | 567 | 567,000 | 1,000.00 | 1,000.00 | | |
|
19
| 03/26/14 | 650.00 |
650.00
|
650.00
| 4.67% | 4.67% | 114 | 74,100 | 650.00 | 650.00 | | |
|
20
| 03/20/15 | 501.00 |
501.00
|
501.00
| 0.80% | 0.80% | 18 | 9,018 | 501.00 | 501.00 | | |
|
21
| 10/30/14 | 640.00 |
640.00
|
640.00
| 0.31% | 0.31% | 350 | 224,000 | 640.00 | 640.00 | | |
|
22
| 10/23/15 | 700.00 |
700.00
|
700.00
| 0.14% | 0.14% | 287 | 200,900 | 700.00 | 700.00 | | |
|
23
| 06/17/16 | 1,110.00 |
1,110.00
|
1,110.00
| 0.00% | 0.00% | 3 | 3,330 | 1,110.00 | 1,110.00 | | |
|
24
| 06/16/16 | 1,110.00 |
1,110.00
|
1,110.00
| 0.00% | 0.00% | 160 | 177,600 | 1,110.00 | 1,110.00 | | |
|
25
| 06/15/16 | 1,110.00 |
1,110.00
|
1,110.00
| 0.00% | 0.00% | 850 | 943,500 | 1,110.00 | 1,110.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 60.83%
|