| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/03/12 | 824.00 |
824.00
|
824.00
| | | 3 | 2,472 | 824.00 | 824.00 | | |
|
2
| 12/06/12 | 818.00 |
818.00
|
818.00
| -0.73% | -0.73% | 100 | 81,800 | 818.00 | 818.00 | | |
|
3
| 12/07/12 | 818.00 |
818.00
|
818.00
| 0.00% | 0.00% | 22 | 17,996 | 818.00 | 818.00 | | |
|
4
| 12/26/12 | 818.00 |
818.00
|
818.00
| 0.00% | 0.00% | 37 | 30,266 | 818.00 | 818.00 | | |
|
5
| 05/24/13 | 740.00 |
740.00
|
740.00
| -9.54% | -9.54% | 27 | 19,980 | 740.00 | 740.00 | | |
|
6
| 07/02/13 | 700.00 |
700.00
|
700.00
| -5.41% | -5.41% | 1 | 700 | 700.00 | 700.00 | | |
|
7
| 07/03/13 | 600.00 |
600.00
|
600.00
| -14.29% | -14.29% | 2 | 1,200 | 600.00 | 600.00 | | |
|
8
| 07/04/13 | 600.00 |
600.00
|
600.00
| 0.00% | 0.00% | 318 | 190,800 | 600.00 | 600.00 | | |
|
9
| 07/09/13 | 700.00 |
700.00
|
700.00
| 16.67% | 16.67% | 1,184 | 828,800 | 700.00 | 700.00 | | |
|
10
| 07/11/13 | 699.00 |
699.00
|
699.00
| -0.14% | -0.14% | 667 | 466,233 | 699.00 | 699.00 | | |
|
11
| 08/06/13 | 601.00 |
601.00
|
601.00
| -14.02% | -14.02% | 22 | 13,222 | 601.00 | 601.00 | | |
|
12
| 08/26/13 | 600.00 |
600.00
|
600.00
| -0.17% | -0.17% | 62 | 37,200 | 600.00 | 600.00 | | |
|
13
| 10/22/13 | 650.00 |
650.00
|
650.00
| 8.33% | 8.33% | 49 | 31,850 | 650.00 | 650.00 | | |
|
14
| 11/08/13 | 870.00 |
870.00
|
870.00
| 33.85% | 33.85% | 21 | 18,270 | 870.00 | 870.00 | | |
|
15
| 11/12/13 | 700.00 |
700.00
|
700.00
| -19.54% | -19.54% | 1,527 | 1,068,900 | 700.00 | 700.00 | | |
|
16
| 11/14/13 | 700.00 |
700.00
|
700.00
| 0.00% | 0.00% | 171 | 119,700 | 700.00 | 700.00 | | |
|
17
| 12/25/13 | 800.00 |
800.00
|
800.00
| 14.29% | 14.29% | 28 | 22,400 | 800.00 | 800.00 | | |
|
18
| 01/10/14 | 800.00 |
800.00
|
800.00
| 0.00% | 0.00% | 25 | 20,000 | 800.00 | 800.00 | | |
|
19
| 02/10/14 | 800.00 |
800.00
|
800.00
| 0.00% | 0.00% | 127 | 101,600 | 800.00 | 800.00 | | |
|
20
| 02/13/14 | 800.00 |
800.00
|
800.00
| 0.00% | 0.00% | 6 | 4,800 | 800.00 | 800.00 | | |
|
21
| 03/07/14 | 650.00 |
650.00
|
650.00
| -18.75% | -18.75% | 616 | 400,400 | 650.00 | 650.00 | | |
|
22
| 03/10/14 | 621.00 |
621.00
|
621.00
| -4.46% | -4.46% | 15 | 9,315 | 621.00 | 621.00 | | |
|
23
| 03/26/14 | 650.00 |
650.00
|
650.00
| 4.67% | 4.67% | 114 | 74,100 | 650.00 | 650.00 | | |
|
24
| 04/29/14 | 650.00 |
650.00
|
650.00
| 0.00% | 0.00% | 76 | 49,400 | 650.00 | 650.00 | | |
|
25
| 05/06/14 | 650.00 |
650.00
|
650.00
| 0.00% | 0.00% | 100 | 65,000 | 650.00 | 650.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 60.83%
|