| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 05/15/15 | 330.00 |
330.00
|
330.00
| -40.00% | -40.00% | 62 | 20,460 | 330.00 | 330.00 | | |
|
2
| 07/23/15 | 400.00 |
400.00
|
400.00
| -37.50% | -37.50% | 872 | 348,800 | 400.00 | 400.00 | | |
|
3
| 07/31/15 | 457.00 |
457.00
|
457.00
| 14.25% | 14.25% | 5 | 2,285 | 457.00 | 457.00 | | |
|
4
| 07/08/15 | 462.00 |
462.00
|
462.00
| 40.00% | 40.00% | 5 | 2,310 | 462.00 | 462.00 | | |
|
5
| 03/17/15 | 497.00 |
497.00
|
497.00
| 0.00% | 0.00% | 332 | 165,004 | 497.00 | 497.00 | | |
|
6
| 03/16/15 | 497.00 |
497.00
|
497.00
| 0.00% | 0.00% | 5 | 2,485 | 497.00 | 497.00 | | |
|
7
| 03/03/15 | 497.00 |
497.00
|
497.00
| -0.20% | -0.20% | 1,334 | 662,998 | 497.00 | 497.00 | | |
|
8
| 02/25/15 | 498.00 |
498.00
|
498.00
| 0.00% | 0.00% | 580 | 288,840 | 498.00 | 498.00 | | |
|
9
| 02/24/15 | 498.00 |
498.00
|
498.00
| 0.00% | 0.00% | 735 | 366,030 | 498.00 | 498.00 | | |
|
10
| 02/23/15 | 498.00 |
498.00
|
498.00
| 0.00% | 0.00% | 1,650 | 821,700 | 498.00 | 498.00 | | |
|
11
| 02/20/15 | 498.00 |
498.00
|
498.00
| -9.45% | -9.45% | 1 | 498 | 498.00 | 498.00 | | |
|
12
| 03/25/15 | 500.00 |
500.00
|
500.00
| -0.20% | -0.20% | 62 | 31,000 | 500.00 | 500.00 | | |
|
13
| 03/20/15 | 501.00 |
501.00
|
501.00
| 0.00% | 0.00% | 18 | 9,018 | 501.00 | 501.00 | | |
|
14
| 03/20/15 | 501.00 |
501.00
|
501.00
| 0.80% | 0.80% | 18 | 9,018 | 501.00 | 501.00 | | |
|
15
| 09/14/15 | 503.00 |
503.00
|
503.00
| 0.00% | 0.00% | 10 | 5,030 | 503.00 | 503.00 | | |
|
16
| 09/14/15 | 503.00 |
503.00
|
503.00
| -21.41% | -21.41% | 10 | 5,030 | 503.00 | 503.00 | | |
|
17
| 05/07/15 | 550.00 |
550.00
|
550.00
| 0.00% | 0.00% | 127 | 69,850 | 550.00 | 550.00 | | |
|
18
| 05/05/15 | 550.00 |
550.00
|
550.00
| 0.00% | 0.00% | 92 | 50,600 | 550.00 | 550.00 | | |
|
19
| 05/04/15 | 550.00 |
550.00
|
550.00
| 0.00% | 0.00% | 62 | 34,100 | 550.00 | 550.00 | | |
|
20
| 04/28/15 | 550.00 |
550.00
|
550.00
| 10.00% | 10.00% | 1,243 | 683,650 | 550.00 | 550.00 | | |
|
21
| 12/25/14 | 550.00 |
550.00
|
550.00
| -8.33% | -8.33% | 52 | 28,600 | 550.00 | 550.00 | | |
|
22
| 12/24/14 | 600.00 |
600.00
|
600.00
| 0.00% | 0.00% | 250 | 150,000 | 600.00 | 600.00 | | |
|
23
| 12/24/14 | 600.00 |
600.00
|
600.00
| 0.00% | 0.00% | 250 | 150,000 | 600.00 | 600.00 | | |
|
24
| 11/20/14 | 600.00 |
600.00
|
600.00
| -6.25% | -6.25% | 15 | 9,000 | 600.00 | 600.00 | | |
|
25
| 10/14/14 | 600.00 |
600.00
|
600.00
| 0.00% | 0.00% | 66 | 39,600 | 600.00 | 600.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 60.83%
|