| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/31/14 | 640.00 |
640.00
|
640.00
| 0.00% | 0.00% | 6,000 | 3,840,000 | 640.00 | 640.00 | | |
|
2
| 03/30/16 | 1,050.00 |
1,050.00
|
1,050.00
| 0.00% | 0.00% | 1,695 | 1,779,750 | 1,050.00 | 1,050.00 | | |
|
3
| 11/24/15 | 954.00 |
954.00
|
954.00
| 36.29% | 36.29% | 1,780 | 1,698,120 | 954.00 | 954.00 | | |
|
4
| 05/05/16 | 1,650.00 |
1,650.00
|
1,650.00
| 10.00% | 10.00% | 972 | 1,603,800 | 1,650.00 | 1,650.00 | | |
|
5
| 11/12/13 | 700.00 |
700.00
|
700.00
| -19.54% | -19.54% | 1,527 | 1,068,900 | 700.00 | 700.00 | | |
|
6
| 06/15/16 | 1,110.00 |
1,110.00
|
1,110.00
| 0.00% | 0.00% | 850 | 943,500 | 1,110.00 | 1,110.00 | | |
|
7
| 07/09/13 | 700.00 |
700.00
|
700.00
| 16.67% | 16.67% | 1,184 | 828,800 | 700.00 | 700.00 | | |
|
8
| 02/23/15 | 498.00 |
498.00
|
498.00
| 0.00% | 0.00% | 1,650 | 821,700 | 498.00 | 498.00 | | |
|
9
| 08/22/18 | 965.00 |
965.00
|
965.00
| -13.06% | -13.06% | 850 | 820,250 | 965.00 | 965.00 | | |
|
10
| 03/15/16 | 1,500.00 |
1,500.00
|
1,500.00
| 36.36% | 36.36% | 504 | 756,000 | 1,500.00 | 1,500.00 | | |
|
11
| 04/28/15 | 550.00 |
550.00
|
550.00
| 10.00% | 10.00% | 1,243 | 683,650 | 550.00 | 550.00 | | |
|
12
| 03/03/15 | 497.00 |
497.00
|
497.00
| -0.20% | -0.20% | 1,334 | 662,998 | 497.00 | 497.00 | | |
|
13
| 12/23/15 | 1,000.00 |
1,000.00
|
1,000.00
| 4.82% | 4.82% | 567 | 567,000 | 1,000.00 | 1,000.00 | | |
|
14
| 03/23/16 | 1,050.00 |
1,050.00
|
1,050.00
| -30.00% | -30.00% | 450 | 472,500 | 1,050.00 | 1,050.00 | | |
|
15
| 07/11/13 | 699.00 |
699.00
|
699.00
| -0.14% | -0.14% | 667 | 466,233 | 699.00 | 699.00 | | |
|
16
| 03/07/14 | 650.00 |
650.00
|
650.00
| -18.75% | -18.75% | 616 | 400,400 | 650.00 | 650.00 | | |
|
17
| 02/24/15 | 498.00 |
498.00
|
498.00
| 0.00% | 0.00% | 735 | 366,030 | 498.00 | 498.00 | | |
|
18
| 07/23/15 | 400.00 |
400.00
|
400.00
| -37.50% | -37.50% | 872 | 348,800 | 400.00 | 400.00 | | |
|
19
| 05/13/16 | 1,650.00 |
1,650.00
|
1,650.00
| 0.00% | 0.00% | 195 | 321,750 | 1,650.00 | 1,650.00 | | |
|
20
| 09/21/15 | 650.00 |
650.00
|
650.00
| 0.00% | 0.00% | 469 | 304,850 | 650.00 | 650.00 | | |
|
21
| 09/21/15 | 650.00 |
650.00
|
650.00
| 29.22% | 29.22% | 469 | 304,850 | 650.00 | 650.00 | | |
|
22
| 02/25/15 | 498.00 |
498.00
|
498.00
| 0.00% | 0.00% | 580 | 288,840 | 498.00 | 498.00 | | |
|
23
| 10/30/14 | 640.00 |
640.00
|
640.00
| 0.31% | 0.31% | 350 | 224,000 | 640.00 | 640.00 | | |
|
24
| 10/23/15 | 700.00 |
700.00
|
700.00
| 0.00% | 0.00% | 287 | 200,900 | 700.00 | 700.00 | | |
|
25
| 10/23/15 | 700.00 |
700.00
|
700.00
| 0.14% | 0.14% | 287 | 200,900 | 700.00 | 700.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 60.83%
|