| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 02/20/15 | 498.00 |
498.00
|
498.00
| -9.45% | -9.45% | 1 | 498 | 498.00 | 498.00 | | |
|
2
| 09/01/14 | 640.00 |
640.00
|
640.00
| 0.00% | 0.00% | 1 | 640 | 640.00 | 640.00 | | |
|
3
| 07/02/13 | 700.00 |
700.00
|
700.00
| -5.41% | -5.41% | 1 | 700 | 700.00 | 700.00 | | |
|
4
| 07/03/13 | 600.00 |
600.00
|
600.00
| -14.29% | -14.29% | 2 | 1,200 | 600.00 | 600.00 | | |
|
5
| 06/17/16 | 1,110.00 |
1,110.00
|
1,110.00
| 0.00% | 0.00% | 3 | 3,330 | 1,110.00 | 1,110.00 | | |
|
6
| 12/03/12 | 824.00 |
824.00
|
824.00
| | | 3 | 2,472 | 824.00 | 824.00 | | |
|
7
| 11/26/15 | 954.00 |
954.00
|
954.00
| 0.00% | 0.00% | 4 | 3,816 | 954.00 | 954.00 | | |
|
8
| 05/11/16 | 1,650.00 |
1,650.00
|
1,650.00
| 0.00% | 0.00% | 5 | 8,250 | 1,650.00 | 1,650.00 | | |
|
9
| 07/31/15 | 457.00 |
457.00
|
457.00
| 14.25% | 14.25% | 5 | 2,285 | 457.00 | 457.00 | | |
|
10
| 07/08/15 | 462.00 |
462.00
|
462.00
| 40.00% | 40.00% | 5 | 2,310 | 462.00 | 462.00 | | |
|
11
| 03/16/15 | 497.00 |
497.00
|
497.00
| 0.00% | 0.00% | 5 | 2,485 | 497.00 | 497.00 | | |
|
12
| 02/13/14 | 800.00 |
800.00
|
800.00
| 0.00% | 0.00% | 6 | 4,800 | 800.00 | 800.00 | | |
|
13
| 10/09/14 | 600.00 |
600.00
|
600.00
| 0.00% | 0.00% | 8 | 4,800 | 600.00 | 600.00 | | |
|
14
| 04/05/16 | 1,500.00 |
1,500.00
|
1,500.00
| 42.86% | 42.86% | 10 | 15,000 | 1,500.00 | 1,500.00 | | |
|
15
| 09/28/15 | 699.00 |
699.00
|
699.00
| 7.54% | 7.54% | 10 | 6,990 | 699.00 | 699.00 | | |
|
16
| 09/14/15 | 503.00 |
503.00
|
503.00
| 0.00% | 0.00% | 10 | 5,030 | 503.00 | 503.00 | | |
|
17
| 09/14/15 | 503.00 |
503.00
|
503.00
| -21.41% | -21.41% | 10 | 5,030 | 503.00 | 503.00 | | |
|
18
| 06/10/16 | 1,110.00 |
1,110.00
|
1,110.00
| -32.73% | -32.73% | 12 | 13,320 | 1,110.00 | 1,110.00 | | |
|
19
| 11/20/14 | 600.00 |
600.00
|
600.00
| -6.25% | -6.25% | 15 | 9,000 | 600.00 | 600.00 | | |
|
20
| 03/10/14 | 621.00 |
621.00
|
621.00
| -4.46% | -4.46% | 15 | 9,315 | 621.00 | 621.00 | | |
|
21
| 03/20/15 | 501.00 |
501.00
|
501.00
| 0.00% | 0.00% | 18 | 9,018 | 501.00 | 501.00 | | |
|
22
| 03/20/15 | 501.00 |
501.00
|
501.00
| 0.80% | 0.80% | 18 | 9,018 | 501.00 | 501.00 | | |
|
23
| 11/08/13 | 870.00 |
870.00
|
870.00
| 33.85% | 33.85% | 21 | 18,270 | 870.00 | 870.00 | | |
|
24
| 08/11/15 | 640.00 |
640.00
|
640.00
| 40.04% | 40.04% | 22 | 14,080 | 640.00 | 640.00 | | |
|
25
| 08/06/13 | 601.00 |
601.00
|
601.00
| -14.02% | -14.02% | 22 | 13,222 | 601.00 | 601.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 60.83%
|