| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 06/12/08 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 559 | 112 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
2
| 07/29/09 | 0.1400 |
0.1400
|
0.1400
| -17.16% | -17.16% | 800 | 112 | 0.1400 | 0.1400 | 0.1400 | 0.1900 |
|
3
| 09/20/06 | 0.2000 |
0.2000
|
0.2000
| -16.67% | -16.67% | 8,064 | 1,613 | 0.2000 | 0.2000 | | 0.2200 |
|
4
| 10/11/06 | 0.3000 |
0.3000
|
0.3000
| -15.73% | -15.73% | 559 | 168 | 0.3000 | 0.3000 | 0.3000 | 0.3560 |
|
5
| 07/16/09 | 0.1690 |
0.1690
|
0.1690
| -15.50% | -15.50% | 38,218 | 6,459 | 0.1690 | 0.1690 | 0.1690 | 0.1900 |
|
6
| 10/30/07 | 0.2800 |
0.2800
|
0.2800
| -12.50% | -12.50% | 1,500 | 420 | 0.2800 | 0.2800 | | 0.2800 |
|
7
| 06/26/07 | 0.2700 |
0.2700
|
0.2700
| -10.00% | -10.00% | 349 | 94 | 0.2700 | 0.2700 | | 0.2700 |
|
8
| 09/25/06 | 0.1800 |
0.1800
|
0.1800
| -10.00% | -10.00% | 1,153 | 208 | 0.1800 | 0.1800 | | 0.2200 |
|
9
| 03/16/07 | 0.3000 |
0.3000
|
0.3000
| -9.37% | -9.37% | 8,715 | 2,615 | 0.3000 | 0.3000 | 0.3000 | 0.3300 |
|
10
| 05/09/07 | 0.3000 |
0.3000
|
0.3000
| -9.09% | -9.09% | 1,500 | 450 | 0.3000 | 0.3000 | | 0.3280 |
|
11
| 10/30/06 | 0.3640 |
0.3640
|
0.3640
| -8.77% | -8.77% | 4,900 | 1,784 | 0.3640 | 0.3640 | | 0.3640 |
|
12
| 05/16/07 | 0.3000 |
0.3000
|
0.3000
| -8.54% | -8.54% | 3,000 | 900 | 0.3000 | 0.3000 | | 0.3000 |
|
13
| 03/14/08 | 0.2500 |
0.2500
|
0.2500
| -7.41% | -7.41% | 2,000 | 500 | 0.2500 | 0.2500 | | 0.2500 |
|
14
| 07/17/07 | 0.2500 |
0.2500
|
0.2500
| -7.41% | -7.41% | 5,167 | 1,292 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
15
| 03/08/07 | 0.2800 |
0.2800
|
0.2800
| -6.67% | -6.67% | 1,258 | 352 | 0.2800 | 0.2800 | 0.2800 | 0.3000 |
|
16
| 02/28/07 | 0.3000 |
0.3000
|
0.3000
| -6.25% | -6.25% | 8,430 | 2,529 | 0.3000 | 0.3000 | 0.3000 | 0.3290 |
|
17
| 04/05/07 | 0.3300 |
0.3300
|
0.3300
| -5.71% | -5.71% | 1,340 | 442 | 0.3300 | 0.3300 | 0.3300 | 0.3600 |
|
18
| 01/12/07 | 0.3300 |
0.3300
|
0.3300
| -5.71% | -5.71% | 1,000 | 330 | 0.3300 | 0.3300 | | 0.3300 |
|
19
| 11/03/06 | 0.3600 |
0.3600
|
0.3600
| -5.26% | -5.26% | 2,272 | 818 | 0.3600 | 0.3600 | 0.3600 | 0.3620 |
|
20
| 11/13/07 | 0.2700 |
0.2700
|
0.2700
| -3.57% | -3.57% | 350 | 95 | 0.2700 | 0.2700 | | 0.2800 |
|
21
| 05/22/07 | 0.2900 |
0.2900
|
0.2900
| -3.33% | -3.33% | 3,287 | 953 | 0.2900 | 0.2900 | 0.2900 | 0.3010 |
|
22
| 12/14/06 | 0.3500 |
0.3500
|
0.3500
| -3.05% | -3.05% | 3,000 | 1,050 | 0.3500 | 0.3500 | | 0.3590 |
|
23
| 10/30/09 | 0.1360 |
0.1360
|
0.1360
| -2.86% | -2.86% | 300,000 | 40,800 | 0.1360 | 0.1360 | | 0.3000 |
|
24
| 04/04/07 | 0.3500 |
0.3500
|
0.3500
| -2.78% | -2.78% | 753 | 264 | 0.3500 | 0.3500 | 0.3500 | 0.3600 |
|
25
| 02/23/07 | 0.3200 |
0.3200
|
0.3200
| -2.74% | -2.74% | 5,972 | 1,911 | 0.3200 | 0.3200 | 0.3200 | 0.3290 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -59.09%
|